Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.440 9.480 9.390 9.470 5,400 +0.00(+0.00%)
May 30, 2007 9.460 9.640 9.400 9.470 14,400 +0.04(+0.42%)
May 29, 2007 9.500 9.500 9.430 9.430 900 -0.12(-1.26%)
May 25, 2007 9.600 9.600 9.550 9.550 500 -0.11(-1.14%)
May 24, 2007 9.660 9.660 9.660 9.660 12,200 +0.01(+0.10%)
May 23, 2007 9.710 9.710 9.650 9.650 500 -0.16(-1.63%)
May 22, 2007 9.780 9.810 9.750 9.810 2,800 +0.08(+0.82%)
May 21, 2007 9.810 9.870 9.660 9.730 10,300 -0.19(-1.92%)
May 18, 2007 9.930 9.930 9.850 9.920 401,700 +0.05(+0.51%)
May 17, 2007 9.920 10.00 9.850 9.870 405,900 +0.02(+0.20%)
May 16, 2007 9.770 10.00 9.670 9.850 10,900 +0.05(+0.51%)
May 15, 2007 9.760 9.800 9.750 9.800 1,800 +0.00(+0.00%)
May 14, 2007 9.410 10.00 9.410 9.800 11,300 +0.40(+4.26%)
May 11, 2007 9.520 9.610 9.330 9.400 10,500 -0.12(-1.26%)
May 10, 2007 9.410 9.610 9.360 9.520 17,600 +0.12(+1.28%)
May 09, 2007 9.340 9.550 9.220 9.400 15,700 +0.10(+1.08%)
May 08, 2007 9.320 9.320 9.300 9.300 300 -0.08(-0.85%)
May 07, 2007 9.400 9.500 9.300 9.380 10,200 -0.10(-1.05%)
May 04, 2007 9.480 9.480 9.480 9.480 900 +0.00(+0.00%)
May 03, 2007 9.150 9.500 9.150 9.480 11,100 +0.37(+4.06%)
May 02, 2007 9.070 9.140 9.070 9.110 1,200 +0.05(+0.55%)
May 01, 2007 9.030 9.060 9.030 9.060 900 +0.06(+0.67%)
Apr 30, 2007 8.950 9.000 8.950 9.000 300 +0.03(+0.33%)
Apr 27, 2007 8.970 8.970 8.950 8.970 1,200 +0.03(+0.34%)
Apr 26, 2007 8.900 8.940 8.900 8.940 1,700 +0.14(+1.59%)
Apr 25, 2007 8.700 8.800 8.700 8.800 1,000 +0.06(+0.69%)
Apr 24, 2007 8.710 8.742 8.710 8.740 1,300 +0.01(+0.11%)
Apr 23, 2007 8.590 8.750 8.590 8.730 3,100 +0.14(+1.63%)
Apr 20, 2007 8.580 8.590 8.580 8.590 1,300 +0.15(+1.78%)
Apr 19, 2007 8.440 8.440 8.440 8.440 1,400 +0.06(+0.72%)
Apr 18, 2007 8.380 8.380 8.380 8.380 300 +0.10(+1.21%)
Apr 17, 2007 8.280 8.280 8.280 8.280 100 +0.01(+0.12%)
Apr 16, 2007 8.270 8.270 8.270 8.270 100 -0.01(-0.12%)
Apr 13, 2007 8.280 8.280 8.280 8.280 100 +0.03(+0.36%)
Apr 12, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 11, 2007 8.210 8.250 8.210 8.250 1,400 +0.07(+0.86%)
Apr 10, 2007 8.140 8.180 8.140 8.180 3,100 +0.07(+0.86%)
Apr 09, 2007 8.100 8.110 8.100 8.110 200 +0.00(+0.00%)
Apr 05, 2007 8.120 8.120 8.110 8.110 400 -0.05(-0.61%)
Apr 04, 2007 8.180 8.180 8.160 8.160 200 -0.01(-0.12%)
Apr 03, 2007 8.150 8.170 8.140 8.170 3,200 +0.09(+1.11%)
Apr 02, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 30, 2007 7.950 8.110 7.950 8.080 8,700 +0.05(+0.62%)
Mar 29, 2007 8.120 8.120 8.000 8.030 3,400 -0.13(-1.59%)
Mar 28, 2007 8.160 8.160 8.160 8.160 600 +0.00(+0.00%)
Mar 27, 2007 8.180 8.390 8.100 8.160 9,900 +0.06(+0.74%)
Mar 26, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 23, 2007 8.100 8.100 8.100 8.100 500 -0.06(-0.74%)
Mar 22, 2007 8.160 8.160 8.160 8.160 200 -0.04(-0.49%)
Mar 21, 2007 8.220 8.220 8.200 8.200 900 -0.05(-0.61%)
Mar 20, 2007 7.750 8.250 7.750 8.250 46,300 -0.02(-0.24%)
Mar 19, 2007 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Mar 16, 2007 8.300 8.310 8.270 8.270 1,800 +0.02(+0.24%)
Mar 15, 2007 8.250 8.250 8.250 8.250 500 +0.10(+1.23%)
Mar 14, 2007 8.150 8.150 8.150 8.150 600 -0.03(-0.37%)
Mar 13, 2007 8.190 8.190 8.180 8.180 300 +0.00(+0.00%)
Mar 12, 2007 8.160 8.180 8.150 8.180 1,900 -0.02(-0.24%)
Mar 09, 2007 8.170 8.200 8.170 8.200 400 +0.04(+0.49%)
Mar 08, 2007 8.160 8.160 8.160 8.160 100 -0.01(-0.12%)
Mar 07, 2007 8.160 8.240 8.160 8.170 3,100 -0.04(-0.49%)
Mar 06, 2007 8.200 8.210 8.200 8.210 900 +0.01(+0.12%)
Mar 05, 2007 8.250 8.270 8.200 8.200 1,300 -0.13(-1.56%)
Mar 02, 2007 8.330 8.330 8.330 8.330 100 +0.02(+0.24%)
Mar 01, 2007 8.390 8.390 8.310 8.310 1,100 +0.00(+0.00%)
Feb 28, 2007 8.310 8.320 8.310 8.310 800 -0.09(-1.07%)
Feb 27, 2007 8.590 8.590 8.300 8.400 3,700 -0.10(-1.18%)
Feb 26, 2007 8.480 8.500 8.480 8.500 3,600 +0.01(+0.12%)
Feb 23, 2007 8.490 8.500 8.450 8.490 400 +0.07(+0.83%)
Feb 22, 2007 8.420 8.420 8.340 8.420 400 +0.09(+1.08%)
Feb 21, 2007 8.500 8.510 8.330 8.330 7,900 -0.11(-1.30%)
Feb 20, 2007 8.300 8.440 8.230 8.440 7,600 +0.29(+3.56%)
Feb 16, 2007 8.170 8.170 8.150 8.150 3,200 +0.03(+0.37%)
Feb 15, 2007 8.160 8.160 8.120 8.120 2,000 -0.01(-0.12%)
Feb 14, 2007 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Feb 13, 2007 8.130 8.130 8.130 8.130 100 +0.02(+0.25%)
Feb 12, 2007 7.800 8.230 7.800 8.110 9,000 +0.41(+5.32%)
Feb 09, 2007 7.720 7.720 7.700 7.700 800 -0.07(-0.95%)
Feb 08, 2007 7.770 7.774 7.760 7.774 1,100 -0.04(-0.47%)
Feb 07, 2007 7.800 7.810 7.800 7.810 1,000 +0.03(+0.39%)
Feb 06, 2007 7.700 7.780 7.700 7.780 3,400 +0.07(+0.86%)
Feb 05, 2007 7.710 7.714 7.700 7.714 1,600 -0.05(-0.62%)
Feb 02, 2007 7.760 7.763 7.750 7.763 1,900 -0.01(-0.19%)
Feb 01, 2007 7.780 7.780 7.777 7.777 200 -0.03(-0.42%)
Jan 31, 2007 7.830 7.830 7.810 7.810 1,000 -0.06(-0.76%)
Jan 30, 2007 7.860 7.870 7.860 7.870 300 -0.04(-0.51%)
Jan 29, 2007 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
Jan 26, 2007 7.960 7.960 7.910 7.910 200 +0.05(+0.64%)
Jan 25, 2007 7.860 7.860 7.860 7.860 400 -0.04(-0.51%)
Jan 24, 2007 7.850 7.900 7.850 7.900 900 +0.09(+1.15%)
Jan 23, 2007 7.800 7.810 7.800 7.810 400 +0.00(+0.00%)
Jan 22, 2007 7.750 7.810 7.700 7.810 2,600 +0.00(+0.00%)
Jan 19, 2007 7.710 7.850 7.700 7.810 2,700 +0.06(+0.77%)
Jan 18, 2007 7.760 7.760 7.750 7.750 1,800 -0.08(-1.00%)
Jan 17, 2007 7.840 7.850 7.690 7.829 3,300 +0.07(+0.88%)
Jan 16, 2007 7.790 7.790 7.760 7.760 500 -0.08(-1.02%)
Jan 12, 2007 7.880 7.880 7.814 7.840 800 -0.08(-0.98%)
Jan 11, 2007 7.940 7.940 7.918 7.918 200 +0.06(+0.74%)
Jan 10, 2007 7.770 7.860 7.760 7.860 1,000 +0.03(+0.44%)
Jan 09, 2007 7.690 7.825 7.690 7.825 3,200 +0.04(+0.45%)
Jan 08, 2007 7.790 7.790 7.730 7.790 1,400 -0.06(-0.76%)
Jan 05, 2007 7.710 7.850 7.700 7.850 1,700 +0.06(+0.77%)
Jan 04, 2007 7.740 7.790 7.710 7.790 1,300 -0.08(-1.02%)
Jan 03, 2007 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Dec 29, 2006 7.810 7.870 7.500 7.870 6,500 +0.01(+0.13%)
Dec 28, 2006 7.800 7.860 7.800 7.860 1,700 -0.04(-0.51%)
Dec 27, 2006 7.950 7.950 7.850 7.900 1,900 +0.16(+2.03%)
Dec 26, 2006 7.660 7.840 7.660 7.742 4,300 -0.07(-0.86%)
Dec 22, 2006 7.860 7.860 7.800 7.810 3,900 -0.01(-0.13%)
Dec 21, 2006 7.840 7.840 7.810 7.820 1,400 -0.04(-0.51%)
Dec 20, 2006 8.110 8.110 7.830 7.860 8,500 -0.27(-3.32%)
Dec 19, 2006 8.150 8.150 8.130 8.130 2,900 -0.03(-0.37%)
Dec 18, 2006 8.160 8.389 8.160 8.160 1,100 -0.20(-2.39%)
Dec 15, 2006 8.510 8.510 8.320 8.360 1,300 -0.17(-1.99%)
Dec 14, 2006 8.640 8.640 8.520 8.530 1,500 -0.30(-3.40%)
Dec 13, 2006 8.990 8.990 8.830 8.830 500 -0.11(-1.26%)
Dec 12, 2006 9.050 9.050 8.943 8.943 200 -0.11(-1.18%)
Dec 11, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 08, 2006 9.070 9.070 9.040 9.050 1,200 -0.03(-0.33%)
Dec 07, 2006 8.980 9.190 8.970 9.080 2,700 -0.07(-0.77%)
Dec 06, 2006 8.700 9.150 8.700 9.150 9,200 +0.55(+6.38%)
Dec 05, 2006 8.400 8.601 8.360 8.601 2,800 +0.10(+1.19%)
Dec 04, 2006 8.180 8.500 8.180 8.500 4,600 +0.30(+3.66%)
Dec 01, 2006 8.020 8.200 8.020 8.200 6,300 +0.18(+2.24%)
Nov 30, 2006 8.080 8.080 8.020 8.020 900 -0.03(-0.37%)
Nov 29, 2006 8.050 8.050 8.050 8.050 1,200 +0.03(+0.37%)
Nov 28, 2006 8.020 8.020 8.020 8.020 100 -0.03(-0.37%)
Nov 27, 2006 8.050 8.200 8.050 8.050 1,100 -0.06(-0.74%)
Nov 24, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 22, 2006 8.000 8.110 8.000 8.110 1,100 +0.01(+0.12%)
Nov 21, 2006 8.040 8.100 8.040 8.100 2,200 -0.04(-0.49%)
Nov 20, 2006 8.140 8.140 8.140 8.140 400 +0.00(+0.00%)
Nov 17, 2006 8.130 8.140 8.100 8.140 2,000 +0.09(+1.12%)
Nov 16, 2006 8.050 8.122 8.050 8.050 3,800 -0.01(-0.12%)
Nov 15, 2006 8.050 8.060 8.050 8.060 1,100 +0.01(+0.11%)
Nov 14, 2006 8.160 8.160 8.050 8.051 6,200 -0.05(-0.60%)
Nov 13, 2006 8.110 8.189 8.100 8.100 12,600 -0.10(-1.22%)
Nov 10, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 09, 2006 8.250 8.250 8.200 8.200 600 -0.05(-0.61%)
Nov 08, 2006 8.250 8.250 8.250 8.250 1,300 -0.03(-0.36%)
Nov 07, 2006 8.290 8.290 8.250 8.280 2,500 +0.03(+0.36%)
Nov 06, 2006 8.200 8.250 8.200 8.250 2,500 -0.05(-0.60%)
Nov 03, 2006 8.250 8.300 8.250 8.300 1,000 +0.00(+0.00%)
Nov 02, 2006 8.200 8.300 8.200 8.300 1,400 +0.08(+0.97%)
Nov 01, 2006 8.220 8.221 8.220 8.220 1,600 -0.12(-1.44%)
Oct 31, 2006 8.200 8.340 8.200 8.340 5,200 +0.12(+1.46%)
Oct 30, 2006 8.220 8.220 8.170 8.220 1,400 +0.10(+1.23%)
Oct 27, 2006 8.120 8.120 8.120 8.120 400 -0.13(-1.58%)
Oct 26, 2006 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 25, 2006 8.250 8.250 8.250 8.250 200 -0.10(-1.20%)
Oct 24, 2006 8.200 8.350 8.200 8.350 700 +0.13(+1.58%)
Oct 23, 2006 8.150 8.280 8.000 8.220 1,200 -0.22(-2.61%)
Oct 20, 2006 8.050 8.440 8.050 8.440 200 -0.01(-0.12%)
Oct 19, 2006 8.250 8.450 8.250 8.450 600 +0.25(+3.05%)
Oct 18, 2006 8.050 8.200 8.050 8.200 3,300 +0.00(+0.00%)
Oct 17, 2006 8.050 8.200 8.050 8.200 1,100 +0.15(+1.86%)
Oct 16, 2006 8.050 8.050 8.050 8.050 200 -0.05(-0.57%)
Oct 13, 2006 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2006 8.260 8.260 8.050 8.096 1,600 +0.04(+0.45%)
Oct 11, 2006 8.060 8.060 8.060 8.060 200 -0.04(-0.49%)
Oct 10, 2006 8.070 8.100 8.070 8.100 1,100 +0.04(+0.50%)
Oct 09, 2006 8.050 8.060 8.050 8.060 500 +0.01(+0.12%)
Oct 06, 2006 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Oct 05, 2006 8.050 8.050 8.050 8.050 400 -0.05(-0.62%)
Oct 04, 2006 8.100 8.100 8.050 8.100 13,500 -0.06(-0.74%)
Oct 03, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 02, 2006 8.290 8.290 8.150 8.160 3,500 -0.05(-0.61%)
Sep 29, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 28, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 27, 2006 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Sep 26, 2006 8.700 8.700 8.000 8.210 29,000 -0.54(-6.17%)
Sep 25, 2006 8.750 8.750 8.750 8.750 2,200 -0.01(-0.11%)
Sep 22, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Sep 21, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Sep 20, 2006 8.760 8.760 8.760 8.760 100 +0.04(+0.46%)
Sep 19, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Sep 18, 2006 8.700 8.720 8.660 8.720 900 +0.01(+0.11%)
Sep 15, 2006 8.720 8.720 8.700 8.710 1,400 -0.04(-0.46%)
Sep 14, 2006 8.530 8.750 8.530 8.750 12,700 +0.22(+2.58%)
Sep 13, 2006 8.580 8.580 8.530 8.530 500 -0.03(-0.35%)
Sep 12, 2006 8.800 8.800 8.560 8.560 2,400 -0.18(-2.06%)
Sep 11, 2006 8.770 8.770 8.740 8.740 500 -0.02(-0.23%)
Sep 08, 2006 8.760 8.760 8.760 8.760 100 -0.10(-1.13%)
Sep 07, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Sep 06, 2006 8.890 8.890 8.860 8.860 300 -0.04(-0.45%)
Sep 05, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 01, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 31, 2006 8.900 8.900 8.900 8.900 300 -0.01(-0.11%)
Aug 30, 2006 8.900 8.910 8.900 8.910 300 -0.08(-0.89%)
Aug 29, 2006 8.990 8.990 8.990 8.990 100 +0.00(+0.00%)
Aug 28, 2006 8.990 9.000 8.990 8.990 2,200 +0.10(+1.12%)
Aug 25, 2006 8.890 8.890 8.890 8.890 200 +0.00(+0.00%)
Aug 24, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Aug 23, 2006 8.990 8.990 8.880 8.890 1,600 -0.01(-0.11%)
Aug 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 21, 2006 8.710 8.900 8.710 8.900 400 +0.09(+1.02%)
Aug 18, 2006 8.840 8.840 8.810 8.810 200 -0.05(-0.56%)
Aug 17, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 16, 2006 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 15, 2006 8.790 8.880 8.790 8.860 600 +0.17(+1.96%)
Aug 14, 2006 8.680 8.690 8.680 8.690 500 -0.06(-0.69%)
Aug 11, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 10, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 09, 2006 8.750 8.750 8.750 8.750 200 -0.15(-1.69%)
Aug 08, 2006 8.760 8.900 8.760 8.900 200 +0.15(+1.71%)
Aug 07, 2006 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Aug 04, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 03, 2006 8.900 9.050 8.750 8.750 2,300 -0.15(-1.69%)
Aug 02, 2006 8.900 8.900 8.900 8.900 500 +0.15(+1.71%)
Aug 01, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 31, 2006 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jul 28, 2006 8.750 8.750 8.750 8.750 1,300 +0.00(+0.00%)
Jul 27, 2006 8.750 8.750 8.750 8.750 100 -0.01(-0.11%)
Jul 26, 2006 8.760 8.760 8.760 8.760 100 +0.00(+0.00%)
Jul 25, 2006 8.760 8.760 8.750 8.760 1,200 -0.11(-1.24%)
Jul 24, 2006 8.750 8.870 8.750 8.870 500 +0.03(+0.34%)
Jul 21, 2006 8.850 8.850 8.800 8.840 1,500 -0.01(-0.11%)
Jul 20, 2006 8.850 8.850 8.850 8.850 100 -0.04(-0.45%)
Jul 19, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Jul 18, 2006 8.850 8.890 8.830 8.890 600 +0.01(+0.11%)
Jul 17, 2006 8.850 8.890 8.850 8.880 1,600 +0.03(+0.34%)
Jul 14, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 13, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 12, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 11, 2006 8.750 8.900 8.750 8.850 1,500 -0.05(-0.56%)
Jul 10, 2006 8.900 8.900 8.900 8.900 500 +0.15(+1.71%)
Jul 07, 2006 8.720 8.750 8.720 8.750 400 +0.05(+0.57%)
Jul 06, 2006 8.800 8.800 8.650 8.700 1,100 -0.09(-1.02%)
Jul 05, 2006 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 03, 2006 8.600 8.790 8.600 8.790 700 +0.21(+2.45%)
Jun 30, 2006 8.580 8.580 8.580 8.580 1,400 -0.02(-0.23%)
Jun 29, 2006 8.500 8.600 8.500 8.600 500 +0.00(+0.00%)
Jun 28, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 27, 2006 8.510 8.610 8.510 8.600 4,900 +0.05(+0.58%)
Jun 26, 2006 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
Jun 23, 2006 8.510 8.570 8.510 8.550 900 +0.18(+2.15%)
Jun 22, 2006 8.430 8.430 8.250 8.370 700 +0.04(+0.48%)
Jun 21, 2006 8.350 8.350 8.330 8.330 400 -0.14(-1.69%)
Jun 20, 2006 8.500 8.500 8.450 8.473 3,100 -0.43(-4.80%)
Jun 19, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 16, 2006 8.900 8.900 8.900 8.900 200 -0.10(-1.11%)
Jun 15, 2006 9.010 9.010 8.900 9.000 800 +0.00(+0.00%)
Jun 14, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 13, 2006 9.110 9.110 9.000 9.000 800 -0.23(-2.52%)
Jun 12, 2006 9.210 9.233 9.210 9.233 200 -0.01(-0.08%)
Jun 09, 2006 9.240 9.240 9.240 9.240 400 -0.01(-0.11%)
Jun 08, 2006 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Jun 07, 2006 9.270 9.300 9.270 9.300 1,400 +0.03(+0.32%)
Jun 06, 2006 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 05, 2006 9.270 9.300 9.270 9.270 1,700 +0.06(+0.65%)
Jun 02, 2006 9.210 9.210 9.210 9.210 1,000 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.