Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1257 1273 1243 1243 17,536 -6.46(-0.52%)
May 27, 2022 1227 1256 1205 1250 17,934 +27.24(+2.23%)
May 26, 2022 1230 1247 1218 1222 10,065 +0.35(+0.03%)
May 25, 2022 1196 1227 1196 1222 12,321 +33.28(+2.80%)
May 24, 2022 1178 1194 1170 1189 18,926 +7.34(+0.62%)
May 23, 2022 1199 1200 1182 1182 8,290 +0.26(+0.02%)
May 20, 2022 1166 1187 1163 1181 16,152 -0.47(-0.04%)
May 19, 2022 1167 1182 1162 1182 24,524 +15.18(+1.30%)
May 18, 2022 1173 1174 1165 1167 13,635 -24.01(-2.02%)
May 17, 2022 1174 1191 1173 1191 12,179 +23.24(+1.99%)
May 16, 2022 1163 1168 1158 1167 10,445 +5.32(+0.46%)
May 13, 2022 1134 1168 1134 1162 17,229 +16.11(+1.41%)
May 12, 2022 1121 1147 1114 1146 24,499 +17.40(+1.54%)
May 11, 2022 1114 1145 1114 1128 13,559 +5.19(+0.46%)
May 10, 2022 1135 1137 1115 1123 22,342 -12.36(-1.09%)
May 09, 2022 1114 1144 1109 1136 28,951 +83.54(+7.94%)
May 06, 2022 1044 1054 1040 1052 14,686 +3.44(+0.33%)
May 05, 2022 1053 1054 1045 1049 12,262 -21.17(-1.98%)
May 04, 2022 1047 1070 1041 1070 10,861 +22.59(+2.16%)
May 03, 2022 1049 1058 1047 1047 9,141 -1.50(-0.14%)
May 02, 2022 1041 1054 1034 1049 14,747 +2.08(+0.20%)
Apr 29, 2022 1057 1072 1042 1047 17,044 -23.88(-2.23%)
Apr 28, 2022 1050 1075 1047 1071 13,806 +22.99(+2.19%)
Apr 27, 2022 1055 1066 1046 1048 12,232 -5.50(-0.52%)
Apr 26, 2022 1056 1057 1044 1053 17,390 -6.83(-0.64%)
Apr 25, 2022 1032 1061 1029 1060 23,262 +19.66(+1.89%)
Apr 22, 2022 1056 1058 1040 1040 14,632 -27.77(-2.60%)
Apr 21, 2022 1085 1085 1066 1068 12,804 -5.51(-0.51%)
Apr 20, 2022 1071 1079 1070 1074 9,882 -0.76(-0.07%)
Apr 19, 2022 1081 1081 1071 1074 10,965 -13.80(-1.27%)
Apr 18, 2022 1088 1095 1084 1088 10,363 +16.54(+1.54%)
Apr 14, 2022 1071 1076 1071 1072 9,935 -2.72(-0.25%)
Apr 13, 2022 1076 1078 1065 1074 9,752 +3.34(+0.31%)
Apr 12, 2022 1087 1091 1071 1071 13,557 -13.07(-1.21%)
Apr 11, 2022 1096 1096 1084 1084 10,590 -14.95(-1.36%)
Apr 08, 2022 1112 1117 1099 1099 10,993 -15.61(-1.40%)
Apr 07, 2022 1124 1124 1112 1115 21,421 -5.82(-0.52%)
Apr 06, 2022 1134 1146 1120 1120 19,149 -18.68(-1.64%)
Apr 05, 2022 1131 1155 1124 1139 28,081 +6.50(+0.57%)
Apr 04, 2022 1139 1151 1128 1133 37,379 -11.61(-1.01%)
Apr 01, 2022 1143 1153 1132 1144 41,705 +9.37(+0.83%)
Mar 31, 2022 1103 1140 1103 1135 27,482 +33.88(+3.08%)
Mar 30, 2022 1086 1103 1086 1101 10,910 +12.38(+1.14%)
Mar 29, 2022 1089 1091 1083 1089 7,732 +10.69(+0.99%)
Mar 28, 2022 1086 1090 1078 1078 8,712 -2.42(-0.22%)
Mar 25, 2022 1081 1091 1076 1080 10,967 +3.53(+0.33%)
Mar 24, 2022 1093 1093 1074 1077 10,140 -9.82(-0.90%)
Mar 23, 2022 1065 1094 1065 1087 13,985 +21.35(+2.00%)
Mar 22, 2022 1067 1071 1065 1065 13,213 +10.77(+1.02%)
Mar 21, 2022 1048 1060 1048 1054 12,877 +9.48(+0.91%)
Mar 18, 2022 1057 1057 1045 1045 19,843 -19.26(-1.81%)
Mar 17, 2022 1071 1073 1057 1064 10,573 +1.09(+0.10%)
Mar 16, 2022 1068 1070 1057 1063 16,334 -1.11(-0.10%)
Mar 15, 2022 1058 1067 1058 1064 9,360 +14.71(+1.40%)
Mar 14, 2022 1042 1059 1042 1050 9,747 +9.56(+0.92%)
Mar 11, 2022 1048 1049 1039 1040 13,481 -9.36(-0.89%)
Mar 10, 2022 1049 1049 1049 1049 5,657 -11.18(-1.05%)
Mar 09, 2022 1044 1062 1043 1060 18,614 +30.15(+2.93%)
Mar 08, 2022 1045 1045 1028 1030 29,206 -5.82(-0.56%)
Mar 07, 2022 1057 1059 1036 1036 15,927 -18.05(-1.71%)
Mar 04, 2022 1045 1054 1042 1054 13,565 +2.22(+0.21%)
Mar 03, 2022 1048 1052 1043 1052 11,278 +3.39(+0.32%)
Mar 02, 2022 1041 1050 1037 1049 10,195 +20.26(+1.97%)
Mar 01, 2022 1050 1050 1028 1028 19,487 -19.51(-1.86%)
Feb 28, 2022 1048 1049 1045 1048 18,065 -6.26(-0.59%)
Feb 25, 2022 1043 1057 1043 1054 12,112 +18.60(+1.80%)
Feb 24, 2022 1016 1041 1015 1036 25,441 +5.77(+0.56%)
Feb 23, 2022 1038 1038 1028 1030 37,357 +1.82(+0.18%)
Feb 22, 2022 1033 1036 1026 1028 20,402 -6.88(-0.66%)
Feb 18, 2022 1035 0 -5.26(-0.51%)
Feb 17, 2022 1057 1057 1040 1040 9,980 -17.41(-1.65%)
Feb 16, 2022 1049 1057 1049 1057 5,813 +4.29(+0.41%)
Feb 15, 2022 1054 1063 1053 1053 8,290 +6.19(+0.59%)
Feb 14, 2022 1059 1059 1042 1047 15,820 -6.19(-0.59%)
Feb 11, 2022 1047 1058 1045 1053 12,932 +3.89(+0.37%)
Feb 10, 2022 1053 1054 1048 1049 14,239 -3.45(-0.33%)
Feb 09, 2022 1045 1056 1045 1053 19,093 +11.57(+1.11%)
Feb 08, 2022 1037 1041 1031 1041 17,221 +9.47(+0.92%)
Feb 07, 2022 1034 1040 1030 1032 5,999 -10.25(-0.98%)
Feb 04, 2022 1049 1049 1034 1042 9,684 -10.73(-1.02%)
Feb 03, 2022 1048 1062 1047 1053 15,122 +4.49(+0.43%)
Feb 02, 2022 1044 1053 1036 1048 19,467 +1.04(+0.10%)
Feb 01, 2022 1043 1050 1032 1047 12,318 +8.52(+0.82%)
Jan 31, 2022 1020 1040 1020 1039 13,009 +16.60(+1.62%)
Jan 28, 2022 1009 1022 1002 1022 15,744 +11.29(+1.12%)
Jan 27, 2022 1013 1014 1007 1011 20,848 +0.49(+0.05%)
Jan 26, 2022 1012 1013 1006 1010 13,422 +4.49(+0.45%)
Jan 25, 2022 995.94 1017 980.39 1006 19,943 +1.64(+0.16%)
Jan 24, 2022 989.27 1013 983.01 1004 17,513 -16.27(-1.59%)
Jan 21, 2022 1027 1031 1014 1020 12,622 -6.68(-0.65%)
Jan 20, 2022 1026 1033 1024 1027 14,201 +0.24(+0.02%)
Jan 19, 2022 1041 1041 1024 1027 18,153 -14.75(-1.42%)
Jan 18, 2022 1043 1043 1037 1042 12,054 +0.90(+0.09%)
Jan 14, 2022 1041 0 +8.09(+0.78%)
Jan 13, 2022 1033 1033 1033 1033 4,267 -14.62(-1.40%)
Jan 12, 2022 1039 1058 1039 1047 16,519 +5.55(+0.53%)
Jan 11, 2022 1036 1046 1029 1042 12,319 +5.94(+0.57%)
Jan 10, 2022 1023 1036 1018 1036 16,719 +8.96(+0.87%)
Jan 07, 2022 1010 1027 1010 1027 16,646 +10.55(+1.04%)
Jan 06, 2022 1015 1016 998.86 1016 14,828 -0.51(-0.05%)
Jan 05, 2022 1023 1027 1011 1017 39,243 +7.46(+0.74%)
Jan 04, 2022 1005 1013 1001 1009 28,988 +1.28(+0.13%)
Jan 03, 2022 1028 1028 1002 1008 13,595 -3.65(-0.36%)
Dec 31, 2021 1011 1017 1006 1012 9,528 +1.55(+0.15%)
Dec 30, 2021 1015 1019 1010 1010 11,979 -0.79(-0.08%)
Dec 29, 2021 1011 1019 1005 1011 13,537 -1.76(-0.17%)
Dec 28, 2021 1006 1014 1006 1013 15,833 +3.79(+0.38%)
Dec 27, 2021 994.33 1017 994.33 1009 9,385 -1.26(-0.12%)
Dec 23, 2021 1021 1022 1010 1010 11,675 -6.53(-0.64%)
Dec 22, 2021 1007 1017 1007 1017 10,368 +5.89(+0.58%)
Dec 21, 2021 999.86 1014 999.86 1011 20,051 +12.13(+1.21%)
Dec 20, 2021 1002 1017 989.83 998.60 19,093 -13.16(-1.30%)
Dec 17, 2021 1008 1012 1003 1012 44,182 +1.20(+0.12%)
Dec 16, 2021 1023 1023 999.37 1011 21,385 +0.52(+0.05%)
Dec 15, 2021 1008 1008 993.62 1010 14,426 +0.42(+0.04%)
Dec 14, 2021 999.75 1027 999.75 1010 22,497 +9.13(+0.91%)
Dec 13, 2021 990.36 1002 983.78 1000 25,044 -7.49(-0.74%)
Dec 10, 2021 986.78 1010 986.78 1008 22,722 +18.21(+1.84%)
Dec 09, 2021 997.18 997.63 982.08 989.77 17,609 -22.85(-2.26%)
Dec 08, 2021 1005 1017 1005 1013 9,924 +7.54(+0.75%)
Dec 07, 2021 1014 1031 1005 1005 22,384 -0.29(-0.03%)
Dec 06, 2021 981.82 1017 981.82 1005 19,108 +20.69(+2.10%)
Dec 03, 2021 987.78 995.02 976.57 984.68 19,897 -11.08(-1.11%)
Dec 02, 2021 980.28 995.76 976.31 995.76 17,063 +8.22(+0.83%)
Dec 01, 2021 1005 1014 981.79 987.54 24,999 -13.11(-1.31%)
Nov 30, 2021 1024 1026 1001 1001 18,774 -28.14(-2.74%)
Nov 29, 2021 1038 1043 1029 1029 22,044 -6.88(-0.66%)
Nov 26, 2021 1038 1039 1031 1036 12,863 -19.50(-1.85%)
Nov 24, 2021 1047 1061 1045 1055 7,783 +1.44(+0.14%)
Nov 23, 2021 1038 1054 1038 1054 13,616 +10.24(+0.98%)
Nov 22, 2021 1055 1058 1043 1043 9,070 -9.04(-0.86%)
Nov 19, 2021 1042 1063 1042 1053 10,428 +1.32(+0.13%)
Nov 18, 2021 1051 1051 1045 1051 15,611 -13.53(-1.27%)
Nov 17, 2021 1073 1073 1063 1065 9,497 -22.80(-2.10%)
Nov 16, 2021 1096 1097 1082 1088 11,668 -4.69(-0.43%)
Nov 15, 2021 1107 1123 1089 1092 7,495 -18.37(-1.65%)
Nov 12, 2021 1127 1127 1110 1111 6,963 -13.97(-1.24%)
Nov 11, 2021 1124 1135 1116 1125 8,314 +4.52(+0.40%)
Nov 10, 2021 1133 1120 7,022 +12.52(+1.13%)
Nov 09, 2021 1098 1122 1098 1108 12,602 +1.39(+0.13%)
Nov 08, 2021 1085 1106 1081 1106 12,709 +25.22(+2.33%)
Nov 05, 2021 1074 1089 1074 1081 6,794 +18.77(+1.77%)
Nov 04, 2021 1083 1083 1059 1062 8,212 -12.52(-1.17%)
Nov 03, 2021 1085 1086 1075 1075 6,482 -22.86(-2.08%)
Nov 02, 2021 1102 1109 1095 1098 13,276 +0.06(+0.01%)
Nov 01, 2021 1064 1101 1063 1097 21,197 +44.85(+4.26%)
Oct 29, 2021 1088 1088 1046 1053 16,598 -24.47(-2.27%)
Oct 28, 2021 1075 1079 1063 1077 4,922 +13.05(+1.23%)
Oct 27, 2021 1094 1094 1064 1064 7,077 -33.88(-3.09%)
Oct 26, 2021 1104 1098 1098 5,884 -9.58(-0.87%)
Oct 25, 2021 1101 1108 1101 1108 4,367 +8.32(+0.76%)
Oct 22, 2021 1101 1106 1094 1099 9,705 +9.74(+0.89%)
Oct 21, 2021 1088 1091 1080 1089 9,718 +5.23(+0.48%)
Oct 20, 2021 1087 1087 1078 1084 12,164 -0.85(-0.08%)
Oct 19, 2021 1087 1096 1084 1085 5,809 -10.45(-0.95%)
Oct 18, 2021 1101 1101 1090 1096 9,083 -3.48(-0.32%)
Oct 15, 2021 1115 1115 1099 1099 8,219 -9.45(-0.85%)
Oct 14, 2021 1094 1108 1094 1108 7,024 +21.20(+1.95%)
Oct 13, 2021 1084 1088 1081 1087 10,146 +1.69(+0.16%)
Oct 12, 2021 1097 1097 1084 1086 6,195 -0.65(-0.06%)
Oct 11, 2021 1097 1097 1086 1086 5,499 -11.32(-1.03%)
Oct 08, 2021 1096 1102 1094 1098 6,503 +6.01(+0.55%)
Oct 07, 2021 1095 1095 1089 1092 15,822 +3.85(+0.35%)
Oct 06, 2021 1066 1090 1066 1088 19,311 +19.78(+1.85%)
Oct 05, 2021 1064 1076 1062 1068 47,578 +10.27(+0.97%)
Oct 04, 2021 1062 1073 1056 1058 24,801 -9.00(-0.84%)
Oct 01, 2021 1062 1081 1062 1067 9,857 -0.60(-0.06%)
Sep 30, 2021 1073 1080 1069 1067 12,975 -17.29(-1.59%)
Sep 29, 2021 1082 1096 1082 1084 17,838 +5.16(+0.48%)
Sep 28, 2021 1098 1099 1081 1079 16,658 -18.18(-1.66%)
Sep 27, 2021 1096 1111 1096 1098 18,280 +3.60(+0.33%)
Sep 24, 2021 1089 1102 1089 1094 16,106 +15.84(+1.47%)
Sep 23, 2021 1068 1089 1068 1078 8,940 +14.76(+1.39%)
Sep 22, 2021 1062 1069 1061 1063 17,751 +6.53(+0.62%)
Sep 21, 2021 1070 1072 1058 1057 16,839 -9.41(-0.88%)
Sep 20, 2021 1064 1071 1062 1066 24,741 -3.53(-0.33%)
Sep 17, 2021 1069 1077 1065 1070 34,039 +4.01(+0.38%)
Sep 16, 2021 1074 1076 1055 1066 17,253 -8.25(-0.77%)
Sep 15, 2021 1074 1084 1071 1074 17,399 +4.13(+0.39%)
Sep 14, 2021 1080 1082 1073 1070 11,757 -18.24(-1.68%)
Sep 13, 2021 1089 1092 1085 1088 12,156 +0.69(+0.06%)
Sep 10, 2021 1097 1098 1080 1087 20,728 -10.54(-0.96%)
Sep 09, 2021 1108 1108 1090 1098 23,847 -5.72(-0.52%)
Sep 08, 2021 1108 1121 1098 1104 28,284 -3.86(-0.35%)
Sep 07, 2021 1115 1121 1108 1108 15,146 -14.07(-1.25%)
Sep 03, 2021 1121 1124 1117 1122 12,611 -2.04(-0.18%)
Sep 02, 2021 1123 1124 1116 1124 23,391 +4.14(+0.37%)
Sep 01, 2021 1122 1130 1119 1119 10,959 +1.19(+0.11%)
Aug 31, 2021 1122 1130 1118 1118 19,628 +0.11(+0.01%)
Aug 30, 2021 1127 1127 1115 1118 17,531 -4.52(-0.40%)
Aug 27, 2021 1125 1126 1116 1123 19,922 +2.03(+0.18%)
Aug 26, 2021 1132 1132 1120 1121 18,826 -4.90(-0.44%)
Aug 25, 2021 1131 1131 1124 1126 7,384 -0.90(-0.08%)
Aug 24, 2021 1132 1142 1125 1126 11,754 -1.25(-0.11%)
Aug 23, 2021 1132 1134 1123 1128 13,053 +4.23(+0.38%)
Aug 20, 2021 1120 1137 1120 1123 9,474 +0.63(+0.06%)
Aug 19, 2021 1125 1131 1120 1123 10,569 +0.85(+0.08%)
Aug 18, 2021 1116 1130 1115 1122 12,738 +11.21(+1.01%)
Aug 17, 2021 1127 1130 1111 1111 11,945 -13.71(-1.22%)
Aug 16, 2021 1126 1129 1122 1125 16,888 +3.04(+0.27%)
Aug 13, 2021 1126 1128 1119 1121 7,547 -8.70(-0.77%)
Aug 12, 2021 1132 1133 1126 1130 18,144 -5.86(-0.52%)
Aug 11, 2021 1130 1136 1125 1136 13,562 +4.66(+0.41%)
Aug 10, 2021 1142 1142 1131 1131 4,624 -10.50(-0.92%)
Aug 09, 2021 1129 1142 1129 1142 6,539 +9.42(+0.83%)
Aug 06, 2021 1124 1154 1124 1132 23,956 +9.19(+0.82%)
Aug 05, 2021 1121 1126 1117 1123 11,986 +8.07(+0.72%)
Aug 04, 2021 1125 1127 1115 1115 10,790 +0.90(+0.08%)
Aug 03, 2021 1126 1126 1110 1114 17,012 -5.24(-0.47%)
Aug 02, 2021 1132 1137 1118 1120 14,311 -9.50(-0.84%)
Jul 30, 2021 1136 1138 1127 1129 6,684 -10.41(-0.91%)
Jul 29, 2021 1130 1140 1127 1139 12,216 +11.31(+1.00%)
Jul 28, 2021 1125 1130 1121 1128 15,094 +3.47(+0.31%)
Jul 27, 2021 1117 1140 1117 1125 15,637 +0.41(+0.04%)
Jul 26, 2021 1119 1138 1119 1124 13,748 -1.12(-0.10%)
Jul 23, 2021 1128 1139 1125 1125 8,391 +0.35(+0.03%)
Jul 22, 2021 1138 1140 1120 1125 15,754 -6.92(-0.61%)
Jul 21, 2021 1154 1154 1132 1132 7,320 +5.64(+0.50%)
Jul 20, 2021 1128 1146 1118 1126 20,054 +14.24(+1.28%)
Jul 19, 2021 1122 1122 1107 1112 30,343 -11.26(-1.00%)
Jul 16, 2021 1118 1138 1118 1123 10,687 +8.44(+0.76%)
Jul 15, 2021 1107 1121 1107 1115 11,450 +0.89(+0.08%)
Jul 14, 2021 1115 1124 1110 1114 8,601 -2.50(-0.22%)
Jul 13, 2021 1119 1121 1111 1116 13,367 -8.27(-0.74%)
Jul 12, 2021 1117 1132 1117 1125 10,949 -5.97(-0.53%)
Jul 09, 2021 1132 1138 1120 1131 14,787 +0.83(+0.07%)
Jul 08, 2021 1159 1159 1130 1130 11,811 -41.72(-3.56%)
Jul 07, 2021 1159 1172 1158 1172 13,056 +12.56(+1.08%)
Jul 06, 2021 1155 1163 1150 1159 21,191 -5.21(-0.45%)
Jul 02, 2021 1167 1177 1156 1164 16,074 +8.50(+0.74%)
Jul 01, 2021 1158 1168 1156 1156 9,032 +10.32(+0.90%)
Jun 30, 2021 1148 1150 1138 1145 10,551 +0.10(+0.01%)
Jun 29, 2021 1155 1155 1141 1145 13,686 -5.17(-0.45%)
Jun 28, 2021 1142 1157 1133 1151 15,351 -6.00(-0.52%)
Jun 25, 2021 1126 1157 1126 1157 25,257 +31.03(+2.76%)
Jun 24, 2021 1124 1130 1122 1125 7,494 +9.78(+0.88%)
Jun 23, 2021 1122 1126 1116 1116 9,441 -6.99(-0.62%)
Jun 22, 2021 1121 1132 1119 1123 12,590 -4.76(-0.42%)
Jun 21, 2021 1113 1131 1113 1127 13,131 +14.95(+1.34%)
Jun 18, 2021 1114 1122 1108 1113 39,565 -7.23(-0.65%)
Jun 17, 2021 1146 1146 1120 1120 14,928 -18.34(-1.61%)
Jun 16, 2021 1135 1139 1124 1138 33,759 -1.92(-0.17%)
Jun 15, 2021 1129 1150 1127 1140 19,396 +10.44(+0.92%)
Jun 14, 2021 1130 1141 1130 1130 16,045 -3.32(-0.29%)
Jun 11, 2021 1133 1138 1121 1133 22,076 +4.02(+0.36%)
Jun 10, 2021 1128 1136 1127 1129 19,496 +1.39(+0.12%)
Jun 09, 2021 1126 1133 1124 1127 14,828 -5.98(-0.53%)
Jun 08, 2021 1124 1137 1115 1133 19,433 +9.61(+0.86%)
Jun 07, 2021 1137 1137 1122 1124 22,149 -17.61(-1.54%)
Jun 04, 2021 1149 1149 1130 1141 16,355 -7.56(-0.66%)
Jun 03, 2021 1179 1186 1149 1149 25,711 -34.81(-2.94%)
Jun 02, 2021 1192 1193 1182 1184 19,075 -2.33(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.