Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 510.31 510.31 501.50 501.50 7,153 -7.35(-1.44%)
May 27, 2004 492.21 523.52 492.21 508.85 16,350 +16.65(+3.38%)
May 26, 2004 490.25 492.20 487.31 492.20 9,912 +0.97(+0.20%)
May 25, 2004 490.98 495.14 490.98 491.23 4,496 +1.93(+0.39%)
May 24, 2004 497.59 497.59 489.28 489.30 4,905 -5.84(-1.18%)
May 21, 2004 489.76 497.10 488.78 495.14 16,453 +7.09(+1.45%)
May 20, 2004 478.51 496.61 478.51 488.05 10,934 +11.22(+2.35%)
May 19, 2004 475.57 479.49 475.57 476.82 2,861 +3.21(+0.68%)
May 18, 2004 465.30 474.59 464.81 473.61 9,095 +7.73(+1.66%)
May 17, 2004 471.66 471.67 463.84 465.88 4,496 -7.73(-1.63%)
May 14, 2004 477.04 477.04 471.66 473.61 2,452 -2.45(-0.51%)
May 13, 2004 472.63 479.49 468.72 476.06 8,788 +1.47(+0.31%)
May 12, 2004 487.31 487.31 472.16 474.59 5,314 -14.19(-2.90%)
May 11, 2004 479.49 495.63 479.49 488.78 8,277 +11.25(+2.36%)
May 10, 2004 494.16 494.16 473.61 477.53 7,153 -17.61(-3.56%)
May 07, 2004 497.10 497.10 495.14 495.14 817 -0.49(-0.10%)
May 06, 2004 501.99 501.99 486.33 495.63 11,547 -8.32(-1.65%)
May 05, 2004 503.95 503.95 503.95 503.95 306 -2.06(-0.41%)
May 04, 2004 506.88 507.37 502.48 506.00 5,109 +1.08(+0.21%)
May 03, 2004 503.95 505.42 500.03 504.93 5,825 +0.98(+0.19%)
Apr 30, 2004 505.42 507.62 502.97 503.95 4,087 +0.49(+0.10%)
Apr 29, 2004 500.52 508.84 499.06 503.46 5,416 +4.40(+0.88%)
Apr 28, 2004 516.67 516.67 499.06 499.06 4,394 -16.64(-3.23%)
Apr 27, 2004 505.90 517.16 500.52 515.69 5,007 +11.01(+2.18%)
Apr 26, 2004 508.84 508.84 504.68 504.68 1,941 -3.25(-0.64%)
Apr 23, 2004 513.73 513.74 507.93 507.93 1,226 -6.78(-1.32%)
Apr 22, 2004 503.95 515.69 503.95 514.71 4,189 +9.78(+1.94%)
Apr 21, 2004 520.09 520.09 504.93 504.93 3,270 -13.70(-2.64%)
Apr 20, 2004 520.58 521.32 518.63 518.63 4,803 -1.47(-0.28%)
Apr 19, 2004 519.61 522.30 518.62 520.09 3,372 +1.71(+0.33%)
Apr 16, 2004 511.78 520.58 511.78 518.38 5,518 +8.56(+1.68%)
Apr 15, 2004 517.65 517.65 509.82 509.82 5,722 -4.91(-0.95%)
Apr 14, 2004 523.03 523.03 512.77 514.73 3,065 -10.50(-2.00%)
Apr 13, 2004 531.84 533.18 525.23 525.23 4,700 -6.61(-1.24%)
Apr 12, 2004 527.43 531.84 527.43 531.84 2,452 +4.40(+0.83%)
Apr 08, 2004 524.99 528.41 519.61 527.43 8,175 +2.45(+0.47%)
Apr 07, 2004 540.15 540.15 523.52 524.99 3,474 -16.93(-3.12%)
Apr 06, 2004 539.18 545.41 539.18 541.92 4,496 +3.00(+0.56%)
Apr 05, 2004 529.39 547.49 528.90 538.92 7,971 +11.05(+2.09%)
Apr 02, 2004 526.94 527.87 526.46 527.87 6,131 +3.87(+0.74%)
Apr 01, 2004 514.22 526.46 514.22 524.01 10,730 +10.76(+2.10%)
Mar 31, 2004 500.03 515.69 500.03 513.24 13,387 +14.19(+2.84%)
Mar 30, 2004 487.31 499.06 487.31 499.06 7,051 +12.72(+2.62%)
Mar 29, 2004 495.14 495.14 485.79 486.33 2,146 -7.83(-1.58%)
Mar 26, 2004 482.81 496.61 482.42 494.16 10,832 +12.33(+2.56%)
Mar 25, 2004 481.44 484.37 480.46 481.83 4,905 -0.59(-0.12%)
Mar 24, 2004 484.38 484.38 480.46 482.42 4,292 -1.95(-0.40%)
Mar 23, 2004 482.42 485.11 482.03 484.37 7,255 +2.93(+0.61%)
Mar 22, 2004 482.42 486.55 479.49 481.44 7,051 -1.01(-0.21%)
Mar 19, 2004 484.38 485.85 480.46 482.45 4,394 -2.91(-0.60%)
Mar 18, 2004 484.87 485.84 483.40 485.36 1,635 +1.99(+0.41%)
Mar 17, 2004 477.53 485.36 477.53 483.37 5,927 +6.33(+1.33%)
Mar 16, 2004 469.70 480.95 469.70 477.04 6,846 +9.30(+1.99%)
Mar 15, 2004 471.66 471.66 466.76 467.74 2,554 -4.40(-0.93%)
Mar 12, 2004 464.81 472.15 461.87 472.15 4,905 +6.36(+1.37%)
Mar 11, 2004 470.68 471.66 465.79 465.79 3,576 -8.56(-1.81%)
Mar 10, 2004 473.37 475.57 472.63 474.35 2,554 +2.69(+0.57%)
Mar 09, 2004 485.01 485.01 468.72 471.66 6,438 -13.71(-2.82%)
Mar 08, 2004 483.40 486.33 483.40 485.37 2,963 +1.97(+0.41%)
Mar 05, 2004 476.55 484.38 476.55 483.40 6,540 +6.08(+1.27%)
Mar 04, 2004 472.63 477.32 472.63 477.32 4,803 +5.18(+1.10%)
Mar 03, 2004 477.04 477.04 469.70 472.15 2,452 -7.84(-1.63%)
Mar 02, 2004 482.67 482.67 479.97 479.98 2,146 -1.70(-0.35%)
Mar 01, 2004 477.53 482.42 477.53 481.69 4,803 +4.13(+0.86%)
Feb 27, 2004 466.27 479.97 466.27 477.56 5,109 +12.75(+2.74%)
Feb 26, 2004 459.91 464.81 459.91 464.81 1,532 +5.87(+1.28%)
Feb 25, 2004 459.91 459.91 455.02 458.94 3,167 +0.00(+0.00%)
Feb 24, 2004 467.74 467.74 458.94 458.94 1,737 -7.69(-1.65%)
Feb 23, 2004 464.32 466.69 460.40 466.63 2,554 +4.76(+1.03%)
Feb 20, 2004 466.76 466.76 461.87 461.87 2,452 -4.96(-1.06%)
Feb 19, 2004 464.81 468.23 464.81 466.83 2,963 +2.02(+0.44%)
Feb 18, 2004 464.81 466.22 463.75 464.81 1,839 +1.18(+0.25%)
Feb 17, 2004 462.36 467.74 461.35 463.63 2,861 +2.25(+0.49%)
Feb 13, 2004 454.04 461.87 452.57 461.38 17,883 +6.36(+1.40%)
Feb 12, 2004 450.13 455.02 447.19 455.02 10,730 +4.41(+0.98%)
Feb 11, 2004 450.13 457.96 450.13 450.61 6,846 +1.95(+0.43%)
Feb 10, 2004 450.62 451.60 448.66 448.66 5,620 -0.98(-0.22%)
Feb 09, 2004 449.15 451.11 449.15 449.64 3,474 -0.49(-0.11%)
Feb 06, 2004 450.13 450.49 449.15 450.13 3,474 -0.98(-0.22%)
Feb 05, 2004 449.15 452.57 449.15 451.11 3,678 +2.94(+0.65%)
Feb 04, 2004 450.13 451.11 448.17 448.17 715 -1.96(-0.43%)
Feb 03, 2004 450.62 456.00 450.13 450.13 3,167 -1.66(-0.37%)
Feb 02, 2004 441.81 458.74 441.81 451.79 9,503 +8.02(+1.81%)
Jan 30, 2004 446.70 446.70 443.05 443.77 4,394 -1.47(-0.33%)
Jan 29, 2004 450.62 452.57 443.83 445.24 4,292 -6.85(-1.52%)
Jan 28, 2004 456.49 456.49 452.09 452.09 3,985 -6.37(-1.39%)
Jan 27, 2004 468.72 468.72 458.45 458.46 4,189 -11.49(-2.44%)
Jan 26, 2004 456.49 472.58 456.49 469.94 7,664 +15.90(+3.50%)
Jan 23, 2004 461.87 461.87 453.70 454.04 5,314 -8.32(-1.80%)
Jan 22, 2004 460.40 462.36 459.90 462.36 4,598 +3.43(+0.75%)
Jan 21, 2004 456.98 460.89 455.51 458.94 3,678 +1.96(+0.43%)
Jan 20, 2004 450.13 459.91 449.64 456.98 3,576 +5.87(+1.30%)
Jan 16, 2004 449.15 452.09 448.17 451.11 3,270 +0.54(+0.12%)
Jan 15, 2004 450.62 452.57 446.72 450.57 5,416 -1.52(-0.34%)
Jan 14, 2004 450.62 453.06 450.26 452.09 6,131 +1.47(+0.33%)
Jan 13, 2004 453.31 455.01 447.20 450.62 7,766 -3.67(-0.81%)
Jan 12, 2004 456.10 456.10 454.29 454.29 4,598 -0.74(-0.16%)
Jan 09, 2004 452.57 456.00 449.15 455.03 4,087 +1.97(+0.43%)
Jan 08, 2004 451.94 455.51 451.94 453.06 3,883 +1.12(+0.25%)
Jan 07, 2004 452.09 454.04 449.43 451.94 4,700 +1.32(+0.29%)
Jan 06, 2004 455.02 455.02 448.18 450.62 8,992 -2.41(-0.53%)
Jan 05, 2004 443.28 453.02 443.16 453.02 7,562 +8.77(+1.97%)
Jan 02, 2004 450.08 450.08 443.03 444.26 2,861 -5.82(-1.29%)
Dec 31, 2003 444.26 451.35 444.26 450.08 21,358 +5.82(+1.31%)
Dec 30, 2003 444.99 445.24 443.84 444.26 15,022 -2.17(-0.49%)
Dec 29, 2003 447.19 447.19 446.43 446.43 10,525 -0.76(-0.17%)
Dec 26, 2003 446.70 448.17 446.70 447.19 6,335 +1.47(+0.33%)
Dec 24, 2003 444.99 445.73 444.26 445.73 4,803 +1.47(+0.33%)
Dec 23, 2003 445.24 445.24 443.28 444.26 7,562 -0.49(-0.11%)
Dec 22, 2003 442.89 445.24 442.89 444.75 6,131 -0.49(-0.11%)
Dec 19, 2003 451.11 451.11 445.24 445.24 13,387 -5.87(-1.30%)
Dec 18, 2003 449.15 451.11 449.15 451.11 2,248 +5.38(+1.21%)
Dec 17, 2003 450.12 450.12 445.73 445.73 1,021 -4.38(-0.97%)
Dec 16, 2003 446.21 450.11 445.73 450.11 1,635 +2.92(+0.65%)
Dec 15, 2003 453.99 453.99 447.19 447.19 1,941 -3.88(-0.86%)
Dec 12, 2003 448.66 454.04 448.17 451.08 7,460 +8.78(+1.98%)
Dec 11, 2003 448.17 448.44 441.32 442.30 6,131 -3.91(-0.88%)
Dec 10, 2003 440.34 446.70 440.34 446.21 9,197 +4.89(+1.11%)
Dec 09, 2003 441.08 442.79 440.34 441.32 7,664 +4.89(+1.12%)
Dec 08, 2003 435.45 436.43 435.45 436.43 11,036 +1.08(+0.25%)
Dec 05, 2003 434.47 438.39 434.47 435.35 6,233 +3.32(+0.77%)
Dec 04, 2003 434.47 435.46 432.03 432.04 3,065 -3.42(-0.78%)
Dec 03, 2003 437.24 437.24 435.45 435.45 2,657 -1.79(-0.41%)
Dec 02, 2003 437.41 439.85 435.94 437.24 6,131 -2.22(-0.51%)
Dec 01, 2003 428.60 443.57 428.60 439.46 13,898 +11.84(+2.77%)
Nov 28, 2003 428.01 429.58 427.62 427.62 919 +0.59(+0.14%)
Nov 26, 2003 420.68 433.96 420.68 427.04 9,299 +11.16(+2.68%)
Nov 25, 2003 414.90 415.88 413.92 415.88 8,584 +1.47(+0.35%)
Nov 24, 2003 407.33 415.88 407.33 414.41 9,503 +7.34(+1.80%)
Nov 21, 2003 409.03 409.03 407.07 407.07 2,350 -1.96(-0.48%)
Nov 20, 2003 411.48 411.48 409.03 409.03 4,189 -2.94(-0.71%)
Nov 19, 2003 411.97 411.97 411.97 411.97 306 -2.69(-0.65%)
Nov 18, 2003 414.66 414.66 414.66 414.66 0 +0.00(+0.00%)
Nov 17, 2003 414.80 414.90 414.02 414.66 6,846 -0.23(-0.05%)
Nov 14, 2003 414.41 415.00 411.98 414.88 4,189 +0.96(+0.23%)
Nov 13, 2003 414.90 415.03 413.92 413.92 2,861 -1.47(-0.35%)
Nov 12, 2003 412.94 415.62 412.94 415.39 6,846 +2.45(+0.59%)
Nov 11, 2003 414.41 415.87 410.99 412.94 25,446 -2.45(-0.59%)
Nov 10, 2003 413.92 415.88 411.98 415.39 6,131 -0.25(-0.06%)
Nov 07, 2003 412.94 416.37 412.94 415.63 7,664 +0.73(+0.18%)
Nov 06, 2003 416.37 417.84 410.25 414.90 13,796 -0.49(-0.12%)
Nov 05, 2003 418.33 418.33 418.33 415.39 5,722 -2.45(-0.59%)
Nov 04, 2003 418.33 418.33 418.33 417.84 2,452 -2.45(-0.58%)
Nov 03, 2003 416.86 420.28 416.86 420.28 12,058 +5.38(+1.30%)
Oct 31, 2003 422.24 422.24 414.41 414.90 20,745 -6.85(-1.62%)
Oct 30, 2003 426.64 426.64 421.75 421.75 4,087 +0.49(+0.12%)
Oct 29, 2003 419.79 421.75 415.88 421.26 15,942 +1.96(+0.47%)
Oct 28, 2003 418.81 420.77 415.88 419.31 12,876 +3.43(+0.82%)
Oct 27, 2003 420.77 421.75 414.90 415.88 6,438 -3.43(-0.82%)
Oct 24, 2003 419.31 420.76 415.88 419.31 7,153 +0.49(+0.12%)
Oct 23, 2003 417.35 418.81 411.97 418.81 10,525 +2.45(+0.59%)
Oct 22, 2003 425.67 425.67 416.37 416.37 4,087 -9.54(-2.24%)
Oct 21, 2003 412.94 424.69 412.94 425.91 21,869 +12.97(+3.14%)
Oct 20, 2003 407.56 412.94 407.09 412.94 13,285 +6.82(+1.68%)
Oct 17, 2003 412.92 412.92 407.32 406.12 10,321 -8.29(-2.00%)
Oct 16, 2003 411.38 415.88 410.25 414.41 21,562 +2.45(+0.59%)
Oct 15, 2003 410.99 417.35 409.60 411.97 7,153 -3.91(-0.94%)
Oct 14, 2003 412.45 415.88 412.45 415.88 16,657 +4.89(+1.19%)
Oct 13, 2003 407.56 410.01 406.09 410.99 5,927 +3.43(+0.84%)
Oct 10, 2003 409.27 410.99 404.14 407.56 41,899 -0.73(-0.18%)
Oct 09, 2003 409.52 410.99 408.06 408.30 11,036 -2.40(-0.58%)
Oct 08, 2003 416.61 416.86 410.50 410.69 4,700 -0.05(-0.01%)
Oct 07, 2003 414.91 415.87 408.06 410.74 14,409 -6.61(-1.58%)
Oct 06, 2003 412.45 417.35 408.05 417.35 11,854 +4.40(+1.07%)
Oct 03, 2003 405.12 412.94 405.12 412.94 11,445 +8.07(+1.99%)
Oct 02, 2003 405.12 406.58 399.73 404.87 35,358 +1.71(+0.42%)
Oct 01, 2003 394.35 403.16 394.35 403.16 19,314 +14.65(+3.77%)
Sep 30, 2003 395.82 395.82 390.29 388.51 14,000 -5.84(-1.48%)
Sep 29, 2003 400.22 400.22 391.43 394.35 10,423 -5.87(-1.47%)
Sep 26, 2003 398.27 400.71 398.27 400.22 10,321 +0.00(+0.00%)
Sep 25, 2003 399.25 404.13 396.80 400.22 25,854 -2.69(-0.67%)
Sep 24, 2003 401.21 403.64 401.15 402.91 11,650 +0.71(+0.18%)
Sep 23, 2003 404.14 405.09 401.20 402.20 5,620 -2.67(-0.66%)
Sep 22, 2003 405.85 407.06 403.16 404.87 28,614 -2.94(-0.72%)
Sep 19, 2003 400.22 409.03 399.25 407.81 32,599 +11.49(+2.90%)
Sep 18, 2003 396.80 398.27 396.32 396.32 3,883 -0.97(-0.24%)
Sep 17, 2003 392.39 397.29 392.39 397.29 11,547 +4.89(+1.25%)
Sep 16, 2003 385.55 393.13 385.55 392.39 8,073 +7.75(+2.01%)
Sep 15, 2003 386.52 388.48 383.08 384.64 60,600 -3.84(-0.99%)
Sep 12, 2003 386.52 388.48 379.77 388.48 6,642 +2.94(+0.76%)
Sep 11, 2003 385.55 387.50 381.63 385.55 10,321 -1.71(-0.44%)
Sep 10, 2003 391.42 391.90 387.03 387.26 2,452 -5.13(-1.31%)
Sep 09, 2003 393.86 393.86 391.42 392.38 3,678 -2.46(-0.62%)
Sep 08, 2003 396.06 396.06 391.42 394.84 4,394 -0.49(-0.12%)
Sep 05, 2003 395.33 396.80 393.86 395.33 3,576 +0.98(+0.25%)
Sep 04, 2003 391.42 398.27 389.46 394.35 30,044 +2.94(+0.75%)
Sep 03, 2003 390.44 393.37 387.99 391.42 25,139 +0.00(+0.00%)
Sep 02, 2003 389.62 395.38 385.55 391.42 20,132 +1.80(+0.46%)
Aug 29, 2003 385.55 389.62 384.27 389.62 6,029 +3.09(+0.80%)
Aug 28, 2003 379.18 386.52 377.72 386.52 7,664 +8.81(+2.33%)
Aug 27, 2003 370.86 378.69 370.86 377.72 6,335 +6.86(+1.85%)
Aug 26, 2003 371.85 371.85 362.06 370.86 13,591 -2.94(-0.79%)
Aug 25, 2003 381.63 383.59 373.80 373.80 4,292 -7.83(-2.05%)
Aug 22, 2003 384.17 384.17 381.63 381.63 2,657 -3.51(-0.91%)
Aug 21, 2003 388.48 389.21 385.14 385.14 3,270 -4.80(-1.23%)
Aug 20, 2003 391.42 392.99 389.33 389.95 6,335 -3.18(-0.81%)
Aug 19, 2003 393.86 393.86 391.44 393.13 4,803 -0.73(-0.19%)
Aug 18, 2003 385.06 395.33 384.35 393.86 99,740 +11.25(+2.94%)
Aug 15, 2003 386.03 386.03 376.43 382.61 2,350 -5.38(-1.39%)
Aug 14, 2003 389.46 389.46 384.75 387.99 4,905 -2.45(-0.63%)
Aug 13, 2003 390.35 390.44 388.59 390.44 5,416 +0.10(+0.03%)
Aug 12, 2003 390.44 390.44 386.33 390.34 5,518 -1.32(-0.34%)
Aug 11, 2003 393.37 393.38 390.44 391.66 2,554 -2.66(-0.67%)
Aug 08, 2003 387.50 394.32 387.50 394.32 8,379 +4.62(+1.19%)
Aug 07, 2003 390.90 391.32 386.52 389.70 7,255 -1.22(-0.31%)
Aug 06, 2003 390.10 393.37 389.79 390.93 10,219 -0.15(-0.04%)
Aug 05, 2003 385.75 391.07 382.61 391.07 13,796 +5.32(+1.38%)
Aug 04, 2003 382.12 386.10 379.77 385.75 8,584 +2.16(+0.56%)
Aug 01, 2003 372.33 383.59 372.33 383.59 19,110 +12.23(+3.29%)
Jul 31, 2003 360.10 373.80 360.10 371.36 7,868 +11.25(+3.12%)
Jul 30, 2003 361.09 364.26 358.59 360.10 2,963 -1.96(-0.54%)
Jul 29, 2003 366.95 367.93 362.06 362.06 3,678 -3.43(-0.94%)
Jul 28, 2003 356.19 366.95 356.19 365.49 5,211 +11.25(+3.18%)
Jul 25, 2003 355.21 358.44 352.27 354.23 9,401 +0.00(+0.00%)
Jul 24, 2003 355.21 359.37 354.23 354.23 6,846 -1.96(-0.55%)
Jul 23, 2003 363.49 363.49 354.28 356.19 5,825 -6.32(-1.74%)
Jul 22, 2003 357.41 362.94 355.94 362.51 13,796 +3.13(+0.87%)
Jul 21, 2003 356.19 366.95 356.19 359.38 14,204 +1.23(+0.34%)
Jul 18, 2003 367.93 367.93 355.70 358.15 54,366 -9.78(-2.66%)
Jul 17, 2003 374.78 375.27 367.93 367.93 5,007 -5.87(-1.57%)
Jul 16, 2003 379.67 379.67 373.80 373.80 23,810 -7.83(-2.05%)
Jul 15, 2003 384.32 385.06 381.55 381.63 10,219 -1.71(-0.45%)
Jul 14, 2003 385.55 386.52 381.14 383.34 6,642 -0.73(-0.19%)
Jul 11, 2003 384.08 386.52 381.63 384.08 8,686 +0.04(+0.01%)
Jul 10, 2003 385.06 385.55 381.63 384.04 5,416 -1.21(-0.31%)
Jul 09, 2003 387.31 387.31 381.63 385.25 31,679 -2.05(-0.53%)
Jul 08, 2003 388.48 388.48 387.01 387.30 8,788 -3.11(-0.80%)
Jul 07, 2003 389.95 391.17 387.50 390.41 6,233 -0.98(-0.25%)
Jul 03, 2003 391.67 392.39 389.46 391.39 7,664 -0.27(-0.07%)
Jul 02, 2003 387.75 392.15 387.75 391.66 9,095 +2.19(+0.56%)
Jul 01, 2003 386.52 391.41 386.52 389.47 2,452 +2.95(+0.76%)
Jun 30, 2003 391.90 391.90 385.55 386.52 4,394 -4.89(-1.25%)
Jun 27, 2003 392.39 395.33 389.18 391.42 11,854 +0.00(+0.00%)
Jun 26, 2003 391.42 391.42 390.68 391.42 7,562 +0.00(+0.00%)
Jun 25, 2003 392.39 392.39 390.62 391.42 2,043 +0.01(+0.00%)
Jun 24, 2003 391.66 392.64 390.73 391.41 6,029 +0.72(+0.19%)
Jun 23, 2003 394.11 394.25 390.44 390.68 4,803 -3.18(-0.81%)
Jun 20, 2003 402.18 405.12 393.86 393.86 6,131 -7.45(-1.86%)
Jun 19, 2003 409.52 409.59 401.31 401.31 4,598 -8.20(-2.00%)
Jun 18, 2003 410.01 411.48 408.54 409.51 5,825 +0.71(+0.17%)
Jun 17, 2003 412.45 412.45 408.79 408.80 10,730 -2.68(-0.65%)
Jun 16, 2003 407.86 415.88 406.58 411.48 31,168 +3.62(+0.89%)
Jun 13, 2003 409.03 409.25 406.09 407.86 13,796 -0.69(-0.17%)
Jun 12, 2003 406.09 410.99 405.12 408.54 21,256 +3.92(+0.97%)
Jun 11, 2003 397.29 404.63 397.29 404.63 21,869 +6.95(+1.75%)
Jun 10, 2003 395.33 400.21 395.33 397.68 11,752 +6.20(+1.58%)
Jun 09, 2003 399.15 399.15 389.46 391.48 8,175 -7.67(-1.92%)
Jun 06, 2003 391.42 399.25 391.42 399.15 24,935 +7.73(+1.98%)
Jun 05, 2003 393.37 393.37 369.89 391.42 107,711 -0.49(-0.12%)
Jun 04, 2003 392.39 393.37 391.56 391.90 8,584 +0.68(+0.18%)
Jun 03, 2003 397.29 397.29 388.46 391.22 8,788 -5.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.