Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

981.03 +1.16 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 534.62 538.86 530.74 534.23 542,951 -0.06(-0.01%)
May 30, 2018 527.31 535.29 526.07 534.29 404,142 +10.03(+1.91%)
May 29, 2018 534.75 537.82 518.03 524.26 714,247 -15.35(-2.84%)
May 25, 2018 539.61 539.61 539.61 0 -1.22(-0.23%)
May 24, 2018 542.94 542.94 534.68 540.83 413,054 -1.83(-0.34%)
May 23, 2018 541.72 542.79 533.75 542.66 377,690 -4.22(-0.77%)
May 22, 2018 546.44 549.58 545.86 546.88 405,037 +3.40(+0.63%)
May 21, 2018 542.00 547.98 542.00 543.48 359,066 +4.99(+0.93%)
May 18, 2018 536.28 539.92 534.42 538.49 518,719 +2.91(+0.54%)
May 17, 2018 534.00 537.01 531.00 535.58 365,729 +1.68(+0.31%)
May 16, 2018 534.29 537.43 530.37 533.90 474,855 +0.69(+0.13%)
May 15, 2018 535.95 538.65 530.75 533.21 461,153 -6.55(-1.21%)
May 14, 2018 541.99 544.58 536.10 539.76 415,495 -0.67(-0.12%)
May 11, 2018 537.75 542.27 535.19 540.43 395,693 +4.17(+0.78%)
May 10, 2018 532.04 539.10 531.16 536.26 527,478 +4.91(+0.92%)
May 09, 2018 522.58 532.47 522.15 531.35 475,172 +11.42(+2.20%)
May 08, 2018 515.75 528.02 515.75 519.93 634,057 -3.67(-0.70%)
May 07, 2018 522.26 526.74 518.96 523.60 366,616 +3.20(+0.61%)
May 04, 2018 506.69 527.49 505.65 520.40 601,853 +8.73(+1.71%)
May 03, 2018 513.84 514.20 500.85 511.67 682,529 -3.12(-0.61%)
May 02, 2018 517.51 521.66 514.03 514.79 438,682 -3.18(-0.61%)
May 01, 2018 517.97 521.11 512.20 517.97 417,107 -3.53(-0.68%)
Apr 30, 2018 525.40 528.78 520.67 521.50 480,881 -3.15(-0.60%)
Apr 27, 2018 524.19 525.96 519.82 524.65 370,927 +1.93(+0.37%)
Apr 26, 2018 513.00 526.50 512.00 522.72 712,916 +10.50(+2.05%)
Apr 25, 2018 514.00 516.00 509.12 512.22 715,803 -1.48(-0.29%)
Apr 24, 2018 522.75 523.08 509.15 513.70 1,028,815 -6.15(-1.18%)
Apr 23, 2018 525.18 526.37 518.54 519.85 489,260 -4.57(-0.87%)
Apr 20, 2018 525.82 527.57 520.61 524.42 639,351 -0.64(-0.12%)
Apr 19, 2018 523.65 526.89 522.00 525.06 525,355 +1.84(+0.35%)
Apr 18, 2018 528.52 528.52 522.12 523.22 671,822 -3.62(-0.69%)
Apr 17, 2018 528.25 530.19 524.30 526.84 1,367,779 +1.99(+0.38%)
Apr 16, 2018 528.00 531.46 524.67 524.85 789,539 +0.08(+0.02%)
Apr 13, 2018 539.35 539.35 521.10 524.77 489,175 -8.24(-1.55%)
Apr 12, 2018 530.33 541.49 529.00 533.01 668,615 +7.70(+1.47%)
Apr 11, 2018 527.10 533.45 523.67 525.31 549,389 -8.65(-1.62%)
Apr 10, 2018 528.92 538.88 528.00 533.96 625,556 +12.82(+2.46%)
Apr 09, 2018 527.12 534.16 520.22 521.14 559,535 +1.22(+0.23%)
Apr 06, 2018 529.40 533.76 513.27 519.92 518,536 -18.48(-3.43%)
Apr 05, 2018 537.73 544.58 535.50 538.40 396,301 +2.09(+0.39%)
Apr 04, 2018 515.77 538.23 515.65 536.31 471,244 +7.58(+1.43%)
Apr 03, 2018 522.45 529.89 518.27 528.73 565,973 +9.73(+1.87%)
Apr 02, 2018 537.76 539.77 510.06 519.00 746,092 -22.72(-4.19%)
Mar 29, 2018 541.72 541.72 541.72 0 +13.69(+2.59%)
Mar 28, 2018 534.37 536.52 524.07 528.03 496,819 -4.08(-0.77%)
Mar 27, 2018 541.80 545.29 527.55 532.11 511,343 -8.61(-1.59%)
Mar 26, 2018 529.90 541.57 525.57 540.72 671,959 +19.59(+3.76%)
Mar 23, 2018 542.19 542.19 518.55 521.13 655,419 -18.29(-3.39%)
Mar 22, 2018 556.14 558.17 538.38 539.42 699,001 -24.74(-4.39%)
Mar 21, 2018 558.60 573.47 557.05 564.16 480,139 +6.64(+1.19%)
Mar 20, 2018 557.54 557.84 552.00 557.52 381,137 +3.69(+0.67%)
Mar 19, 2018 563.85 563.98 548.09 553.83 554,538 -9.83(-1.74%)
Mar 16, 2018 558.79 565.88 558.04 563.66 616,887 +5.73(+1.03%)
Mar 15, 2018 560.25 563.63 555.85 557.93 313,222 -1.03(-0.18%)
Mar 14, 2018 566.66 566.66 557.56 558.96 341,448 -5.10(-0.90%)
Mar 13, 2018 577.26 578.56 562.18 564.06 477,530 -7.73(-1.35%)
Mar 12, 2018 578.34 578.80 569.01 571.79 410,921 -5.39(-0.93%)
Mar 09, 2018 558.33 578.65 558.33 577.18 814,709 +23.79(+4.30%)
Mar 08, 2018 548.87 554.37 547.02 553.39 589,092 +5.96(+1.09%)
Mar 07, 2018 548.51 538.33 547.43 465,886 -1.23(-0.22%)
Mar 06, 2018 549.00 540.14 548.66 387,442 +3.40(+0.62%)
Mar 05, 2018 532.65 546.16 531.42 545.26 384,595 +7.68(+1.43%)
Mar 02, 2018 530.22 539.80 527.09 537.58 636,469 +2.00(+0.37%)
Mar 01, 2018 548.60 549.02 527.03 535.58 778,930 -13.85(-2.52%)
Feb 28, 2018 554.74 566.40 548.83 549.43 712,641 -3.34(-0.60%)
Feb 27, 2018 561.95 565.49 552.76 552.77 616,407 -11.20(-1.99%)
Feb 26, 2018 553.15 564.22 550.69 563.97 639,589 +14.22(+2.59%)
Feb 23, 2018 543.76 549.91 542.05 549.75 366,653 +10.22(+1.89%)
Feb 22, 2018 537.49 539.53 626,081 -4.03(-0.74%)
Feb 21, 2018 542.60 556.06 542.42 543.56 483,460 +0.96(+0.18%)
Feb 20, 2018 541.00 546.43 537.25 542.60 532,146 +1.50(+0.28%)
Feb 16, 2018 541.10 541.10 541.10 0 +0.45(+0.08%)
Feb 15, 2018 546.41 547.71 531.17 540.65 647,959 +0.71(+0.13%)
Feb 14, 2018 517.90 540.35 516.40 539.94 657,376 +18.67(+3.58%)
Feb 13, 2018 521.27 516,598 -4.11(-0.78%)
Feb 12, 2018 526.32 532.14 519.88 525.38 613,425 +3.87(+0.74%)
Feb 09, 2018 517.05 525.99 500.01 521.51 938,570 +12.13(+2.38%)
Feb 08, 2018 534.23 536.49 509.01 509.38 1,037,696 -22.88(-4.30%)
Feb 07, 2018 535.18 536.96 532.00 532.26 669,246 -2.96(-0.55%)
Feb 06, 2018 510.81 538.52 507.26 535.22 1,073,609 +2.72(+0.51%)
Feb 05, 2018 539.99 553.03 518.50 532.50 1,120,126 -15.82(-2.89%)
Feb 02, 2018 565.26 565.26 545.81 548.32 808,150 -16.87(-2.98%)
Feb 01, 2018 561.41 567.48 558.75 565.19 659,575 +3.39(+0.60%)
Jan 31, 2018 564.81 566.97 559.65 561.80 665,450 -0.49(-0.09%)
Jan 30, 2018 570.05 571.48 562.18 562.29 851,134 -12.13(-2.11%)
Jan 29, 2018 585.53 585.53 574.20 574.42 610,856 -12.38(-2.11%)
Jan 26, 2018 578.21 586.95 577.12 586.80 516,601 +11.30(+1.96%)
Jan 25, 2018 585.00 585.05 572.95 575.50 892,460 -12.17(-2.07%)
Jan 24, 2018 591.90 592.45 583.18 587.67 623,873 -2.01(-0.34%)
Jan 23, 2018 593.00 594.52 588.40 589.68 634,089 -3.58(-0.60%)
Jan 22, 2018 592.46 593.44 581.99 593.26 843,284 +3.00(+0.51%)
Jan 19, 2018 582.62 590.56 581.03 590.26 591,655 +11.04(+1.91%)
Jan 18, 2018 577.27 584.21 575.02 579.22 819,780 +2.71(+0.47%)
Jan 17, 2018 567.21 578.63 565.29 576.51 983,866 +13.51(+2.40%)
Jan 16, 2018 562.62 571.82 561.06 563.00 1,364,256 +7.47(+1.34%)
Jan 12, 2018 555.53 555.53 555.53 0 +17.61(+3.27%)
Jan 11, 2018 534.15 538.96 530.61 537.92 765,761 +6.35(+1.19%)
Jan 10, 2018 534.47 535.88 529.78 531.57 483,672 -2.37(-0.44%)
Jan 09, 2018 529.00 540.00 528.57 533.94 542,590 +4.45(+0.84%)
Jan 08, 2018 523.94 529.72 523.52 529.49 561,517 +3.92(+0.75%)
Jan 05, 2018 523.86 525.94 520.89 525.57 482,968 +4.44(+0.85%)
Jan 04, 2018 516.50 521.31 515.01 521.13 389,830 +6.79(+1.32%)
Jan 03, 2018 508.66 514.74 508.16 514.34 448,724 +5.37(+1.06%)
Jan 02, 2018 518.78 518.78 506.48 508.97 527,135 -4.74(-0.92%)
Dec 29, 2017 513.71 513.71 513.71 0 -4.27(-0.82%)
Dec 28, 2017 515.00 518.30 514.71 517.98 222,400 +3.66(+0.71%)
Dec 27, 2017 514.37 515.62 512.26 514.32 216,019 +0.60(+0.12%)
Dec 26, 2017 513.33 513.99 510.01 513.72 177,023 +1.60(+0.31%)
Dec 22, 2017 514.67 514.67 508.64 512.12 258,244 -1.47(-0.29%)
Dec 21, 2017 516.55 518.68 512.88 513.59 374,923 -0.96(-0.19%)
Dec 20, 2017 520.42 520.42 512.54 514.55 294,654 -1.27(-0.25%)
Dec 19, 2017 520.74 520.74 515.06 515.82 407,843 -3.04(-0.59%)
Dec 18, 2017 517.00 519.46 515.07 518.86 433,278 +6.99(+1.37%)
Dec 15, 2017 506.50 515.71 506.37 511.87 896,396 +5.12(+1.01%)
Dec 14, 2017 514.56 514.75 506.49 506.75 336,332 -5.80(-1.13%)
Dec 13, 2017 517.02 518.88 511.74 512.55 482,113 -5.18(-1.00%)
Dec 12, 2017 517.73 518.55 511.67 517.73 430,666 +5.60(+1.09%)
Dec 11, 2017 515.13 515.71 510.79 512.13 398,137 -3.36(-0.65%)
Dec 08, 2017 514.20 517.30 511.61 515.49 471,686 +3.08(+0.60%)
Dec 07, 2017 511.41 516.47 511.27 512.41 416,743 +0.59(+0.12%)
Dec 06, 2017 507.00 516.52 506.20 511.82 386,891 -0.30(-0.06%)
Dec 05, 2017 513.62 515.48 510.90 512.12 501,543 -1.38(-0.27%)
Dec 04, 2017 502.08 508.10 513.50 716,880 +11.42(+2.27%)
Dec 01, 2017 499.67 504.40 492.90 502.08 574,691 +0.89(+0.18%)
Nov 30, 2017 503.94 509.00 499.56 501.19 1,071,210 +0.37(+0.07%)
Nov 29, 2017 495.83 505.33 494.10 500.82 685,005 +7.76(+1.57%)
Nov 28, 2017 482.85 493.56 480.69 493.06 447,598 +11.10(+2.30%)
Nov 27, 2017 480.70 484.17 480.22 481.96 339,337 +2.22(+0.46%)
Nov 24, 2017 481.13 482.92 479.34 479.74 134,441 +0.80(+0.17%)
Nov 22, 2017 481.20 483.98 478.31 478.94 265,359 -2.42(-0.50%)
Nov 21, 2017 477.71 482.74 477.02 481.36 440,920 +6.59(+1.39%)
Nov 20, 2017 474.99 476.37 472.85 474.77 392,224 +0.78(+0.16%)
Nov 17, 2017 471.75 479.25 471.66 473.99 505,577 -0.03(-0.01%)
Nov 16, 2017 473.21 474.35 470.56 474.02 247,499 +3.52(+0.75%)
Nov 15, 2017 467.86 472.27 463.75 470.50 470,414 +0.05(+0.01%)
Nov 14, 2017 463.22 470.61 462.60 470.45 365,975 +5.34(+1.15%)
Nov 13, 2017 462.38 465.43 461.07 465.11 499,094 -0.72(-0.15%)
Nov 10, 2017 466.15 468.88 463.57 465.83 304,532 -0.77(-0.17%)
Nov 09, 2017 469.36 471.99 462.51 466.60 454,984 -5.60(-1.19%)
Nov 08, 2017 472.14 473.93 470.96 472.20 362,202 -1.17(-0.25%)
Nov 07, 2017 475.21 479.53 472.23 473.37 240,440 -2.24(-0.47%)
Nov 06, 2017 478.75 479.79 475.05 475.61 241,614 -3.50(-0.73%)
Nov 03, 2017 473.23 480.17 472.10 479.11 435,634 +4.19(+0.88%)
Nov 02, 2017 469.43 476.91 469.32 474.92 528,822 +5.63(+1.20%)
Nov 01, 2017 473.21 473.85 468.80 469.29 449,755 -1.54(-0.33%)
Oct 31, 2017 471.72 473.18 470.24 470.83 413,065 -1.46(-0.31%)
Oct 30, 2017 475.33 475.66 471.60 472.29 321,075 -2.84(-0.60%)
Oct 27, 2017 473.69 477.86 470.66 475.13 432,631 +1.65(+0.35%)
Oct 26, 2017 472.18 475.30 470.67 473.48 495,196 +4.33(+0.92%)
Oct 25, 2017 473.72 474.81 465.15 469.15 644,010 -4.57(-0.96%)
Oct 24, 2017 477.65 478.28 472.04 473.72 510,368 -0.67(-0.14%)
Oct 23, 2017 476.99 479.47 473.73 474.39 436,872 -2.23(-0.47%)
Oct 20, 2017 489.79 489.79 475.19 476.62 532,146 -0.17(-0.04%)
Oct 19, 2017 474.00 477.64 472.24 476.79 464,164 -0.71(-0.15%)
Oct 18, 2017 477.43 477.88 474.35 477.50 414,918 +1.95(+0.41%)
Oct 17, 2017 477.22 478.46 472.80 475.55 431,729 -2.41(-0.50%)
Oct 16, 2017 476.63 478.75 474.73 477.96 425,474 +2.47(+0.52%)
Oct 13, 2017 480.51 483.56 475.07 475.49 639,780 -5.10(-1.06%)
Oct 12, 2017 476.00 485.23 473.99 480.59 1,241,688 +6.66(+1.41%)
Oct 11, 2017 474.00 474.37 460.16 473.93 1,031,750 +8.44(+1.81%)
Oct 10, 2017 463.25 465.49 461.63 465.49 687,554 +3.04(+0.66%)
Oct 09, 2017 464.91 465.81 461.66 462.45 339,624 -0.77(-0.17%)
Oct 06, 2017 464.43 465.87 459.39 463.22 458,566 -1.21(-0.26%)
Oct 05, 2017 458.56 465.61 456.95 464.43 642,975 +6.52(+1.42%)
Oct 04, 2017 450.85 457.94 448.99 457.91 840,471 +7.12(+1.58%)
Oct 03, 2017 449.42 450.90 446.87 450.79 541,347 +0.84(+0.19%)
Oct 02, 2017 447.73 450.49 447.01 449.95 416,892 +2.86(+0.64%)
Sep 29, 2017 445.00 448.53 443.56 447.09 457,746 +0.98(+0.22%)
Sep 28, 2017 442.00 446.65 439.52 446.11 473,541 +7.71(+1.76%)
Sep 27, 2017 438.68 433.87 438.40 410,182 +4.00(+0.92%)
Sep 26, 2017 438.66 438.66 433.80 434.40 308,425 -3.23(-0.74%)
Sep 25, 2017 435.49 437.80 433.18 437.63 288,569 +2.14(+0.49%)
Sep 22, 2017 433.03 437.14 431.91 435.49 285,819 +1.86(+0.43%)
Sep 21, 2017 434.73 435.87 431.40 433.63 293,317 -0.44(-0.10%)
Sep 20, 2017 434.37 435.20 431.36 434.07 398,882 +1.68(+0.39%)
Sep 19, 2017 430.69 433.71 428.95 432.39 361,913 +2.95(+0.69%)
Sep 18, 2017 429.39 431.71 428.55 429.44 456,054 +0.72(+0.17%)
Sep 15, 2017 429.39 423.13 428.72 850,216 +3.03(+0.71%)
Sep 14, 2017 425.79 427.00 424.43 425.69 468,286 +0.17(+0.04%)
Sep 13, 2017 428.37 428.40 424.09 425.52 401,393 -3.05(-0.71%)
Sep 12, 2017 426.14 428.70 424.69 428.57 333,885 +4.53(+1.07%)
Sep 11, 2017 417.49 426.04 417.49 424.04 443,206 +8.09(+1.94%)
Sep 08, 2017 413.17 417.77 412.64 415.95 316,420 +1.70(+0.41%)
Sep 07, 2017 414.40 409.41 414.25 483,306 +2.06(+0.50%)
Sep 06, 2017 415.38 417.02 411.89 412.19 429,489 -1.46(-0.35%)
Sep 05, 2017 419.47 421.49 413.04 413.65 617,434 -8.13(-1.93%)
Sep 01, 2017 422.35 424.28 420.63 421.78 441,960 +2.77(+0.66%)
Aug 31, 2017 415.71 420.28 415.54 419.01 502,230 +2.81(+0.68%)
Aug 30, 2017 414.76 417.94 413.92 416.20 404,805 +2.07(+0.50%)
Aug 29, 2017 410.50 415.50 408.62 414.13 505,509 -0.21(-0.05%)
Aug 28, 2017 417.33 418.76 413.71 414.34 499,428 -2.03(-0.49%)
Aug 25, 2017 417.43 419.80 416.22 416.37 466,698 +0.43(+0.10%)
Aug 24, 2017 419.37 419.96 415.74 415.94 308,493 -2.13(-0.51%)
Aug 23, 2017 418.41 420.25 416.41 418.07 387,412 -3.30(-0.78%)
Aug 22, 2017 416.57 422.28 416.57 421.37 356,589 +6.00(+1.44%)
Aug 21, 2017 416.36 416.36 411.80 415.37 526,134 -1.18(-0.28%)
Aug 18, 2017 417.21 419.76 414.38 416.55 1,015,041 -3.39(-0.81%)
Aug 17, 2017 426.91 428.33 419.70 419.94 443,855 -7.13(-1.67%)
Aug 16, 2017 431.74 431.77 426.52 427.07 326,149 -1.18(-0.28%)
Aug 15, 2017 429.88 431.12 426.94 428.25 372,825 +0.19(+0.04%)
Aug 14, 2017 427.79 429.75 426.25 428.06 453,972 +3.90(+0.92%)
Aug 11, 2017 422.15 428.23 422.14 424.16 807,059 +1.47(+0.35%)
Aug 10, 2017 428.87 430.05 422.38 422.69 488,153 -8.65(-2.01%)
Aug 09, 2017 426.31 431.57 425.26 431.34 351,009 +2.52(+0.59%)
Aug 08, 2017 427.80 431.92 427.01 428.82 397,705 +0.95(+0.22%)
Aug 07, 2017 427.04 428.76 426.02 427.87 279,476 +1.36(+0.32%)
Aug 04, 2017 428.61 429.15 425.99 426.51 412,611 +0.50(+0.12%)
Aug 03, 2017 424.35 427.09 424.00 426.01 442,000 +0.46(+0.11%)
Aug 02, 2017 428.56 429.94 424.35 425.55 394,883 -4.43(-1.03%)
Aug 01, 2017 429.67 430.76 427.32 429.98 440,747 +3.45(+0.81%)
Jul 31, 2017 426.48 427.99 424.65 426.53 585,370 +2.53(+0.60%)
Jul 28, 2017 425.00 426.09 421.90 424.00 445,234 -1.51(-0.35%)
Jul 27, 2017 434.44 435.35 421.96 425.51 538,297 -7.20(-1.66%)
Jul 26, 2017 432.44 435.53 431.26 432.71 739,222 +1.36(+0.32%)
Jul 25, 2017 432.00 434.00 430.14 431.35 530,978 +3.03(+0.71%)
Jul 24, 2017 427.62 429.08 427.35 428.32 372,359 -0.33(-0.08%)
Jul 21, 2017 426.00 429.55 425.45 428.65 440,677 +1.37(+0.32%)
Jul 20, 2017 427.60 425.02 427.28 396,564 +0.82(+0.19%)
Jul 19, 2017 429.04 429.58 424.76 426.46 517,563 -0.42(-0.10%)
Jul 18, 2017 421.92 427.15 420.20 426.88 848,066 +2.25(+0.53%)
Jul 17, 2017 428.00 431.76 422.88 424.63 1,246,930 -13.71(-3.13%)
Jul 14, 2017 436.43 442.83 435.27 438.34 766,228 +0.46(+0.11%)
Jul 13, 2017 436.66 438.57 435.14 437.88 477,610 +2.59(+0.60%)
Jul 12, 2017 433.50 436.52 432.14 435.29 468,611 +3.38(+0.78%)
Jul 11, 2017 436.74 437.01 429.67 431.91 507,367 -4.33(-0.99%)
Jul 10, 2017 431.71 438.85 431.23 436.24 517,048 +3.86(+0.89%)
Jul 07, 2017 427.55 433.04 425.95 432.38 389,982 +7.19(+1.69%)
Jul 06, 2017 426.99 428.57 424.94 425.19 336,154 -3.58(-0.83%)
Jul 05, 2017 428.82 429.92 426.26 428.77 446,749 -0.05(-0.01%)
Jul 03, 2017 425.92 430.91 425.04 428.82 379,890 +6.41(+1.52%)
Jun 30, 2017 425.80 426.87 422.28 422.41 501,996 -0.83(-0.20%)
Jun 29, 2017 429.90 430.84 421.05 423.24 748,905 -3.61(-0.85%)
Jun 28, 2017 426.32 427.19 422.62 426.85 391,399 +4.72(+1.12%)
Jun 27, 2017 425.87 426.50 421.82 422.13 416,891 -2.56(-0.60%)
Jun 26, 2017 423.59 426.22 422.25 424.69 389,645 +3.07(+0.73%)
Jun 23, 2017 424.35 426.13 420.26 421.62 811,765 -1.55(-0.37%)
Jun 22, 2017 420.29 424.74 419.45 423.17 359,801 +2.43(+0.58%)
Jun 21, 2017 425.78 426.03 420.34 420.74 580,530 -3.95(-0.93%)
Jun 20, 2017 426.50 427.66 424.54 424.69 487,510 -3.69(-0.86%)
Jun 19, 2017 423.24 428.47 421.96 428.38 573,046 +7.87(+1.87%)
Jun 16, 2017 423.22 423.47 419.69 420.51 1,182,142 -1.86(-0.44%)
Jun 15, 2017 418.80 422.62 418.80 422.37 475,746 +0.88(+0.21%)
Jun 14, 2017 417.87 421.61 416.78 421.49 519,275 +2.18(+0.52%)
Jun 13, 2017 419.31 421.25 416.86 419.31 373,820 +1.00(+0.24%)
Jun 12, 2017 417.75 420.00 415.75 418.31 784,198 -0.19(-0.05%)
Jun 09, 2017 416.57 419.04 415.36 418.50 679,228 +3.27(+0.79%)
Jun 08, 2017 417.63 413.61 415.23 683,349 +1.43(+0.35%)
Jun 07, 2017 415.47 415.85 413.27 413.80 584,332 -0.03(-0.01%)
Jun 06, 2017 411.31 416.56 411.05 413.83 667,911 -0.39(-0.09%)
Jun 05, 2017 414.73 417.71 413.91 414.22 424,693 -0.49(-0.12%)
Jun 02, 2017 411.80 416.54 410.23 414.71 879,441 +1.33(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.