Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 123.45 124.46 121.30 123.64 1,860,126 +0.02(+0.02%)
May 30, 2012 125.23 125.24 123.19 123.62 1,872,593 -2.77(-2.19%)
May 29, 2012 125.33 126.46 123.80 126.39 2,250,619 +2.35(+1.89%)
May 25, 2012 123.41 124.69 122.78 124.05 2,064,481 +0.67(+0.54%)
May 24, 2012 122.56 123.72 120.75 123.38 5,395,989 +2.13(+1.75%)
May 23, 2012 116.30 121.66 116.01 121.25 31,615,740 +2.99(+2.53%)
May 22, 2012 120.89 121.36 117.79 118.27 5,317,168 -3.16(-2.60%)
May 21, 2012 120.97 124.96 120.18 121.42 2,540,612 -3.03(-2.43%)
May 18, 2012 125.42 126.44 124.05 124.45 1,066,685 -1.49(-1.18%)
May 17, 2012 126.68 127.96 125.89 125.94 777,429 -0.80(-0.63%)
May 16, 2012 128.73 129.52 126.71 126.73 771,986 -1.29(-1.01%)
May 15, 2012 127.89 130.26 127.70 128.02 796,189 +0.26(+0.20%)
May 14, 2012 128.15 129.02 127.70 127.76 683,614 -2.37(-1.82%)
May 11, 2012 129.54 130.98 128.22 130.14 763,468 +0.06(+0.05%)
May 10, 2012 130.88 131.71 129.67 130.07 760,728 -0.43(-0.33%)
May 09, 2012 130.46 131.72 129.97 130.50 721,429 -1.50(-1.14%)
May 08, 2012 132.11 132.83 130.77 132.00 858,489 -1.07(-0.80%)
May 07, 2012 131.06 133.79 131.06 133.07 957,063 +0.47(+0.36%)
May 04, 2012 132.40 133.67 131.59 132.60 1,745,818 +0.01(+0.01%)
May 03, 2012 136.33 136.78 132.15 132.59 1,653,703 -4.07(-2.98%)
May 02, 2012 138.13 138.13 135.60 136.66 1,236,198 -1.25(-0.90%)
May 01, 2012 138.51 139.89 137.77 137.91 905,406 -0.78(-0.56%)
Apr 30, 2012 138.96 139.36 138.09 138.69 550,496 -0.67(-0.48%)
Apr 27, 2012 139.86 140.40 138.54 139.35 815,902 -0.54(-0.39%)
Apr 26, 2012 138.07 140.21 137.56 139.90 986,161 +1.34(+0.97%)
Apr 25, 2012 137.54 138.67 137.36 138.56 637,095 +2.05(+1.50%)
Apr 24, 2012 135.70 137.95 135.31 136.51 1,122,725 +1.18(+0.87%)
Apr 23, 2012 136.09 136.30 133.20 135.33 1,410,818 -2.50(-1.82%)
Apr 20, 2012 137.87 139.90 137.25 137.83 1,626,323 -0.15(-0.11%)
Apr 19, 2012 141.53 141.88 137.33 137.98 2,311,327 -3.92(-2.76%)
Apr 18, 2012 144.78 144.78 140.47 141.89 1,778,994 -4.20(-2.87%)
Apr 17, 2012 145.34 146.95 144.52 146.09 1,017,655 +2.63(+1.83%)
Apr 16, 2012 144.42 145.71 142.99 143.46 641,945 +0.27(+0.19%)
Apr 13, 2012 145.88 146.03 142.96 143.20 534,705 -2.82(-1.93%)
Apr 12, 2012 143.84 146.16 143.69 146.02 634,307 +2.82(+1.97%)
Apr 11, 2012 145.25 145.54 142.72 143.20 779,982 -0.57(-0.40%)
Apr 10, 2012 146.50 147.41 142.93 143.77 1,378,771 -3.00(-2.04%)
Apr 09, 2012 145.97 150.72 145.35 146.76 1,052,763 -2.35(-1.57%)
Apr 05, 2012 146.86 149.27 146.54 149.11 1,338,941 +1.56(+1.06%)
Apr 04, 2012 148.83 149.23 146.95 147.55 941,505 -1.99(-1.33%)
Apr 03, 2012 148.72 150.04 146.50 149.54 836,170 +0.20(+0.14%)
Apr 02, 2012 150.36 151.56 147.23 149.34 662,776 +1.01(+0.68%)
Mar 30, 2012 146.03 148.33 144.19 148.33 910,306 +3.84(+2.66%)
Mar 29, 2012 145.67 146.39 143.84 144.49 661,127 -2.27(-1.55%)
Mar 28, 2012 147.60 148.08 144.93 146.76 485,529 -0.61(-0.42%)
Mar 27, 2012 151.07 151.07 147.29 147.37 767,273 -1.17(-0.78%)
Mar 26, 2012 145.88 148.55 145.30 148.54 532,119 +2.95(+2.03%)
Mar 23, 2012 144.07 145.82 143.51 145.59 503,252 +1.88(+1.30%)
Mar 22, 2012 144.46 144.87 143.44 143.71 790,288 -2.04(-1.40%)
Mar 21, 2012 146.72 147.87 145.29 145.75 901,382 -1.42(-0.96%)
Mar 20, 2012 148.13 148.13 146.90 147.17 442,319 -1.30(-0.87%)
Mar 19, 2012 147.69 149.50 147.54 148.47 426,654 -0.37(-0.25%)
Mar 16, 2012 147.71 148.92 146.97 148.84 1,016,855 +0.38(+0.25%)
Mar 15, 2012 145.68 148.47 144.31 148.46 742,558 +3.19(+2.20%)
Mar 14, 2012 149.43 149.43 143.94 145.27 678,561 -1.69(-1.15%)
Mar 13, 2012 142.61 146.96 141.35 146.95 1,067,732 +5.88(+4.17%)
Mar 12, 2012 142.60 142.60 140.81 141.07 866,485 -1.47(-1.03%)
Mar 09, 2012 142.12 142.98 141.37 142.54 604,453 +0.98(+0.70%)
Mar 08, 2012 143.73 144.04 141.18 141.56 946,518 -0.85(-0.59%)
Mar 07, 2012 140.55 142.41 139.92 142.41 712,771 +2.57(+1.84%)
Mar 06, 2012 140.19 141.13 138.90 139.84 1,202,589 -1.50(-1.06%)
Mar 05, 2012 142.42 142.48 140.84 141.34 630,575 -1.09(-0.77%)
Mar 02, 2012 142.11 143.87 141.96 142.43 1,156,861 -0.18(-0.13%)
Mar 01, 2012 142.26 143.69 141.65 142.61 983,503 -0.36(-0.25%)
Feb 29, 2012 145.19 145.19 141.94 142.97 1,715,229 +0.48(+0.34%)
Feb 28, 2012 142.21 143.62 141.82 142.49 789,299 +0.45(+0.31%)
Feb 27, 2012 140.09 142.54 139.38 142.04 663,925 +1.23(+0.87%)
Feb 24, 2012 142.60 143.04 140.26 140.81 815,115 -0.81(-0.57%)
Feb 23, 2012 139.08 142.31 138.51 141.62 908,200 +2.60(+1.87%)
Feb 22, 2012 138.44 139.80 138.23 139.02 672,932 -0.73(-0.52%)
Feb 21, 2012 141.08 141.38 139.28 139.76 810,313 -1.19(-0.85%)
Feb 17, 2012 139.90 141.39 138.08 140.95 998,189 +2.21(+1.59%)
Feb 16, 2012 138.72 138.81 136.90 138.74 1,190,196 +2.33(+1.71%)
Feb 15, 2012 138.43 138.62 136.09 136.42 1,087,664 -1.18(-0.86%)
Feb 14, 2012 137.22 138.52 136.42 137.59 899,306 -0.67(-0.48%)
Feb 13, 2012 137.49 138.45 136.90 138.26 771,829 +1.76(+1.29%)
Feb 10, 2012 135.08 136.80 134.75 136.50 583,827 -0.14(-0.10%)
Feb 09, 2012 136.83 137.19 135.45 136.64 842,692 -0.04(-0.03%)
Feb 08, 2012 136.34 136.97 135.78 136.68 787,153 +0.56(+0.41%)
Feb 07, 2012 135.77 136.50 134.58 136.12 581,234 -0.51(-0.37%)
Feb 06, 2012 132.20 136.65 132.20 136.63 1,022,832 +1.11(+0.82%)
Feb 03, 2012 133.10 135.56 132.69 135.53 1,853,832 +3.50(+2.65%)
Feb 02, 2012 131.46 132.49 131.01 132.03 1,402,134 +0.55(+0.42%)
Feb 01, 2012 133.25 133.25 130.12 131.47 1,512,725 +0.72(+0.55%)
Jan 31, 2012 132.49 132.82 129.61 130.75 1,055,670 -0.88(-0.67%)
Jan 30, 2012 133.40 133.63 131.34 131.63 831,639 -3.07(-2.28%)
Jan 27, 2012 133.63 135.82 133.33 134.70 705,099 -0.27(-0.20%)
Jan 26, 2012 136.36 137.71 133.92 134.97 1,001,147 -0.27(-0.20%)
Jan 25, 2012 135.09 135.65 133.86 135.24 888,020 -0.56(-0.41%)
Jan 24, 2012 132.36 135.96 132.36 135.80 882,331 +2.49(+1.86%)
Jan 23, 2012 130.75 133.42 130.49 133.31 986,100 +1.97(+1.50%)
Jan 20, 2012 132.73 134.05 129.91 131.34 1,775,919 -3.39(-2.52%)
Jan 19, 2012 134.35 134.92 130.07 134.74 1,279,524 -0.19(-0.14%)
Jan 18, 2012 134.71 135.60 133.35 134.92 1,003,269 +0.24(+0.18%)
Jan 17, 2012 135.51 136.79 134.29 134.68 1,860,681 +0.64(+0.48%)
Jan 13, 2012 133.44 134.29 132.48 134.04 1,269,253 -0.35(-0.26%)
Jan 12, 2012 134.28 134.47 130.94 134.39 880,506 +2.29(+1.74%)
Jan 11, 2012 130.78 132.26 128.63 132.10 744,286 +0.56(+0.43%)
Jan 10, 2012 131.06 131.90 130.04 131.54 752,345 +2.76(+2.14%)
Jan 09, 2012 128.81 129.22 127.38 128.78 879,743 +0.09(+0.07%)
Jan 06, 2012 129.09 130.00 127.53 128.69 574,881 -0.14(-0.11%)
Jan 05, 2012 128.96 129.26 125.86 128.84 1,130,465 -0.45(-0.35%)
Jan 04, 2012 128.99 129.94 127.62 129.29 670,236 +1.24(+0.97%)
Dec 30, 2011 128.89 128.91 127.79 128.05 351,017 -0.83(-0.65%)
Dec 29, 2011 127.45 128.96 126.84 128.89 475,377 +2.13(+1.68%)
Dec 28, 2011 127.80 127.80 126.37 126.76 418,913 -1.01(-0.79%)
Dec 27, 2011 128.01 129.15 127.18 127.77 432,434 -0.41(-0.32%)
Dec 23, 2011 126.95 128.41 125.73 128.18 435,696 +3.64(+2.92%)
Dec 21, 2011 124.53 125.34 122.21 124.54 837,767 +0.15(+0.12%)
Dec 20, 2011 121.80 124.94 121.57 124.39 846,723 +5.42(+4.55%)
Dec 19, 2011 122.54 122.77 118.61 118.97 928,974 -3.40(-2.78%)
Dec 16, 2011 121.21 122.77 120.60 122.37 1,309,528 +1.79(+1.48%)
Dec 15, 2011 122.05 122.10 120.34 120.58 617,457 +0.65(+0.54%)
Dec 14, 2011 119.83 121.19 118.74 119.94 962,014 -0.58(-0.48%)
Dec 13, 2011 122.85 123.81 118.81 120.52 693,125 -1.24(-1.02%)
Dec 12, 2011 119.50 122.36 119.50 121.76 740,475 -2.30(-1.85%)
Dec 09, 2011 121.14 124.68 120.91 124.06 1,015,478 +3.72(+3.09%)
Dec 08, 2011 124.04 124.21 120.07 120.34 995,167 -4.94(-3.94%)
Dec 07, 2011 124.21 125.88 122.84 125.27 692,988 +0.65(+0.52%)
Dec 06, 2011 126.61 126.61 123.57 124.62 737,758 -2.05(-1.62%)
Dec 05, 2011 124.25 126.80 123.66 126.67 1,404,768 +5.24(+4.31%)
Dec 02, 2011 121.88 124.45 120.78 121.43 860,460 +1.16(+0.96%)
Dec 01, 2011 121.77 122.31 118.86 120.27 1,047,389 -2.34(-1.91%)
Nov 30, 2011 119.45 122.96 118.36 122.61 1,947,779 +7.85(+6.84%)
Nov 29, 2011 113.71 116.02 113.25 114.76 1,230,915 +0.85(+0.75%)
Nov 28, 2011 112.47 114.27 112.14 113.91 1,368,208 +6.10(+5.66%)
Nov 25, 2011 107.78 109.59 107.15 107.81 304,575 -0.16(-0.14%)
Nov 23, 2011 109.60 110.40 107.93 107.97 1,255,365 -3.08(-2.77%)
Nov 22, 2011 111.41 112.36 109.80 111.04 789,591 -0.57(-0.51%)
Nov 21, 2011 111.49 112.61 109.96 111.61 898,469 -1.89(-1.66%)
Nov 18, 2011 114.67 114.89 112.69 113.50 937,016 -0.24(-0.21%)
Nov 17, 2011 114.72 116.28 113.13 113.75 1,423,707 -1.23(-1.07%)
Nov 16, 2011 116.47 117.51 114.70 114.98 1,136,515 -3.24(-2.74%)
Nov 15, 2011 116.08 119.97 115.74 118.22 1,498,785 +1.97(+1.69%)
Nov 14, 2011 116.03 117.73 115.29 116.25 1,069,483 -0.86(-0.74%)
Nov 11, 2011 115.44 118.31 114.39 117.12 1,327,569 +3.17(+2.78%)
Nov 10, 2011 111.37 114.57 110.08 113.94 1,641,670 +4.74(+4.34%)
Nov 09, 2011 113.36 113.36 109.03 109.20 1,525,015 -7.08(-6.09%)
Nov 08, 2011 116.45 116.82 113.62 116.28 1,146,206 +2.22(+1.94%)
Nov 07, 2011 112.61 114.20 110.89 114.07 1,011,229 +1.75(+1.55%)
Nov 04, 2011 111.91 113.09 110.16 112.32 759,112 -1.18(-1.04%)
Nov 03, 2011 111.98 114.19 109.08 113.50 1,179,927 +2.67(+2.40%)
Nov 02, 2011 108.78 111.17 107.43 110.84 1,083,389 +3.93(+3.68%)
Nov 01, 2011 108.39 110.56 106.79 106.90 2,589,952 -5.55(-4.94%)
Oct 31, 2011 118.67 118.96 112.43 112.45 1,902,315 -8.55(-7.06%)
Oct 28, 2011 120.52 121.73 117.76 121.00 1,318,103 +0.47(+0.39%)
Oct 27, 2011 114.01 121.46 113.79 120.53 2,713,745 +10.51(+9.55%)
Oct 26, 2011 109.20 110.64 107.92 110.02 1,352,100 +2.84(+2.65%)
Oct 25, 2011 112.77 112.77 106.85 107.17 1,285,103 -5.06(-4.51%)
Oct 24, 2011 110.97 112.85 109.85 112.23 1,089,389 +2.25(+2.05%)
Oct 21, 2011 110.12 111.00 108.44 109.98 1,320,748 +1.54(+1.42%)
Oct 20, 2011 106.22 109.41 104.43 108.44 1,628,043 +2.31(+2.18%)
Oct 19, 2011 109.04 109.75 105.52 106.13 2,161,870 -5.26(-4.72%)
Oct 18, 2011 107.63 112.43 107.10 111.39 1,620,772 +3.97(+3.69%)
Oct 17, 2011 109.93 110.73 107.08 107.42 869,498 -3.69(-3.32%)
Oct 14, 2011 109.79 113.67 109.79 111.11 1,489,131 +1.61(+1.47%)
Oct 13, 2011 110.84 110.84 106.56 109.50 1,456,484 -1.68(-1.51%)
Oct 12, 2011 110.10 114.17 109.99 111.18 1,710,345 +2.10(+1.92%)
Oct 11, 2011 109.36 110.78 108.34 109.08 1,089,093 -1.56(-1.41%)
Oct 10, 2011 108.96 111.69 107.57 110.64 1,517,218 +5.32(+5.06%)
Oct 07, 2011 108.58 109.04 105.26 105.32 1,416,756 -2.77(-2.57%)
Oct 06, 2011 107.31 108.46 106.06 108.09 1,095,811 +0.84(+0.78%)
Oct 05, 2011 105.14 107.72 103.70 107.25 1,219,726 +2.34(+2.24%)
Oct 04, 2011 99.82 105.17 97.64 104.91 1,786,119 +3.87(+3.83%)
Oct 03, 2011 105.54 105.98 100.80 101.04 1,447,625 -4.45(-4.22%)
Sep 30, 2011 106.45 108.02 105.20 105.48 1,537,170 -2.60(-2.41%)
Sep 29, 2011 108.85 108.89 105.53 108.09 1,609,834 +2.22(+2.09%)
Sep 28, 2011 112.41 112.41 105.66 105.87 1,336,676 -2.81(-2.58%)
Sep 27, 2011 109.68 112.43 107.72 108.68 1,666,907 +1.52(+1.42%)
Sep 26, 2011 105.48 107.36 103.11 107.15 1,224,146 +1.94(+1.84%)
Sep 23, 2011 102.31 105.39 101.77 105.21 1,081,476 +2.05(+1.99%)
Sep 22, 2011 101.67 103.66 99.93 103.16 1,826,024 -1.76(-1.68%)
Sep 21, 2011 110.75 111.77 104.92 104.92 1,256,881 -5.96(-5.37%)
Sep 20, 2011 112.28 113.62 110.71 110.88 985,149 -0.48(-0.43%)
Sep 19, 2011 111.54 112.41 110.11 111.36 1,001,886 -3.30(-2.88%)
Sep 16, 2011 114.02 115.38 112.40 114.66 1,617,564 +1.21(+1.07%)
Sep 15, 2011 109.92 113.65 109.40 113.45 1,416,757 +4.90(+4.52%)
Sep 14, 2011 109.04 109.98 106.26 108.54 1,545,903 +0.77(+0.71%)
Sep 13, 2011 109.30 109.53 106.95 107.77 1,672,869 -0.06(-0.05%)
Sep 12, 2011 106.38 108.36 105.55 107.83 1,318,412 +0.16(+0.15%)
Sep 09, 2011 110.10 110.42 106.96 107.67 1,233,362 -3.41(-3.07%)
Sep 08, 2011 112.43 112.83 110.84 111.08 1,276,544 -2.17(-1.92%)
Sep 07, 2011 110.33 113.33 109.92 113.25 1,297,476 +4.63(+4.27%)
Sep 06, 2011 107.08 108.77 106.12 108.62 1,480,775 -2.59(-2.33%)
Sep 02, 2011 114.17 114.79 110.50 111.21 1,088,373 -4.73(-4.08%)
Sep 01, 2011 117.39 118.59 115.56 115.94 1,142,411 -1.48(-1.26%)
Aug 31, 2011 118.71 119.26 116.22 117.42 2,049,768 -0.62(-0.53%)
Aug 30, 2011 118.22 119.41 117.11 118.04 887,585 -0.83(-0.70%)
Aug 29, 2011 115.76 118.95 115.21 118.87 840,715 +5.08(+4.47%)
Aug 26, 2011 111.71 115.22 109.26 113.79 1,050,532 +1.66(+1.48%)
Aug 25, 2011 116.78 118.72 110.98 112.13 1,466,671 -3.60(-3.11%)
Aug 24, 2011 111.92 115.73 110.80 115.73 1,001,018 +3.05(+2.71%)
Aug 23, 2011 108.36 112.70 106.19 112.67 1,581,644 +5.12(+4.76%)
Aug 22, 2011 109.73 110.60 107.07 107.56 1,693,661 +0.59(+0.56%)
Aug 19, 2011 106.20 110.29 106.02 106.96 1,691,275 -0.67(-0.62%)
Aug 18, 2011 111.51 111.51 106.38 107.64 1,456,352 -6.29(-5.52%)
Aug 17, 2011 114.74 116.40 112.65 113.93 1,166,895 +0.02(+0.01%)
Aug 16, 2011 113.20 116.49 112.32 113.91 1,237,700 -2.81(-2.41%)
Aug 15, 2011 114.95 117.08 114.51 116.72 1,107,509 +2.88(+2.53%)
Aug 12, 2011 118.08 119.10 113.03 113.85 1,340,850 -0.64(-0.56%)
Aug 11, 2011 106.06 116.29 105.08 114.49 2,784,675 +9.84(+9.40%)
Aug 10, 2011 107.13 109.64 103.10 104.65 2,750,510 -5.99(-5.42%)
Aug 09, 2011 108.87 110.75 102.23 110.65 2,873,063 +7.98(+7.77%)
Aug 08, 2011 108.87 112.91 102.59 102.67 2,624,739 -11.54(-10.11%)
Aug 05, 2011 117.08 118.44 110.97 114.21 2,684,222 -1.18(-1.02%)
Aug 04, 2011 120.78 122.05 115.13 115.39 1,805,255 -7.21(-5.88%)
Aug 03, 2011 123.42 124.90 119.83 122.60 2,108,760 -0.73(-0.60%)
Aug 02, 2011 126.89 126.89 122.95 123.33 1,620,064 -2.74(-2.17%)
Aug 01, 2011 128.22 128.29 123.76 126.07 1,384,732 -0.07(-0.06%)
Jul 29, 2011 121.93 126.93 121.84 126.14 1,809,679 +2.40(+1.94%)
Jul 28, 2011 125.35 126.00 123.02 123.74 1,810,198 -1.25(-1.00%)
Jul 27, 2011 130.47 130.47 124.15 124.99 2,281,334 -5.36(-4.11%)
Jul 26, 2011 133.40 133.40 129.72 130.35 1,078,254 -1.12(-0.85%)
Jul 25, 2011 131.12 132.47 130.20 131.47 556,566 -1.36(-1.02%)
Jul 22, 2011 133.41 133.60 132.58 132.83 809,853 +0.14(+0.11%)
Jul 21, 2011 130.59 133.29 130.59 132.69 1,030,875 +2.28(+1.75%)
Jul 20, 2011 133.99 135.35 130.15 130.41 1,295,763 +0.57(+0.44%)
Jul 19, 2011 128.28 130.01 127.02 129.84 1,713,932 +2.43(+1.91%)
Jul 18, 2011 130.22 130.22 126.37 127.41 991,672 -3.03(-2.32%)
Jul 15, 2011 132.73 132.74 128.89 130.44 1,054,967 +1.61(+1.25%)
Jul 14, 2011 131.72 132.04 128.47 128.83 951,239 -1.97(-1.50%)
Jul 13, 2011 130.93 132.18 130.41 130.80 1,082,618 +0.96(+0.74%)
Jul 12, 2011 131.04 133.28 129.70 129.84 1,334,772 -1.90(-1.44%)
Jul 11, 2011 134.42 136.03 131.34 131.74 1,182,060 -6.41(-4.64%)
Jul 08, 2011 138.01 138.43 137.02 138.15 874,608 -2.15(-1.53%)
Jul 07, 2011 139.78 140.73 139.28 140.30 586,099 +2.08(+1.50%)
Jul 06, 2011 137.26 138.38 136.48 138.22 807,248 +0.73(+0.53%)
Jul 05, 2011 138.14 138.78 137.25 137.48 569,055 -1.35(-0.97%)
Jul 01, 2011 135.75 138.99 135.07 138.83 1,048,455 +3.26(+2.40%)
Jun 30, 2011 136.28 136.62 134.18 135.57 1,106,499 -0.06(-0.04%)
Jun 29, 2011 134.63 136.06 133.75 135.63 1,173,131 +1.86(+1.39%)
Jun 28, 2011 132.51 133.79 131.61 133.77 839,385 +1.55(+1.17%)
Jun 27, 2011 130.45 132.47 130.13 132.22 614,640 +1.89(+1.45%)
Jun 24, 2011 132.51 132.78 129.71 130.33 1,091,763 -2.11(-1.59%)
Jun 23, 2011 131.60 132.88 130.56 132.44 976,901 -1.25(-0.94%)
Jun 22, 2011 134.08 135.29 133.65 133.69 835,412 -1.12(-0.83%)
Jun 21, 2011 134.54 135.60 133.36 134.81 768,207 +0.94(+0.70%)
Jun 20, 2011 133.69 134.00 133.37 133.87 576,197 +1.46(+1.10%)
Jun 17, 2011 134.97 135.00 132.10 132.42 932,564 -0.56(-0.42%)
Jun 16, 2011 132.17 133.59 130.90 132.97 1,169,611 +1.28(+0.97%)
Jun 15, 2011 134.67 135.27 131.12 131.69 1,169,448 -4.41(-3.24%)
Jun 14, 2011 135.50 136.42 135.09 136.11 731,223 +2.57(+1.92%)
Jun 13, 2011 131.62 133.75 131.47 133.54 1,078,169 +2.20(+1.67%)
Jun 10, 2011 134.37 135.49 130.95 131.34 1,267,646 -4.59(-3.38%)
Jun 09, 2011 134.43 136.52 132.49 135.94 623,077 +1.86(+1.39%)
Jun 08, 2011 133.77 134.90 133.55 134.08 849,160 +0.03(+0.03%)
Jun 07, 2011 133.62 135.41 133.22 134.04 959,925 +1.27(+0.95%)
Jun 06, 2011 136.33 137.11 132.54 132.78 1,125,580 -4.09(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.