Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10742
10803
10740
10771
0
+29.20(+0.27%)
May 30, 2013
10796
10796
10734
10742
0
-45.20(-0.42%)
May 29, 2013
10852
10850
10778
10787
0
-58.70(-0.54%)
May 28, 2013
10798
10849
10794
10846
0
+49.40(+0.46%)
May 27, 2013
10792
10801
10787
10796
0
+3.90(+0.04%)
May 24, 2013
10791
10798
10772
10792
0
+12.30(+0.11%)
May 23, 2013
10850
10842
10767
10780
0
-57.00(-0.53%)
May 22, 2013
10773
10867
10761
10837
0
+59.20(+0.55%)
May 21, 2013
10750
10815
10754
10778
0
+18.10(+0.17%)
May 20, 2013
10812
10822
10749
10760
0
-61.90(-0.57%)
May 17, 2013
10749
10828
10758
10822
0
+65.70(+0.61%)
May 16, 2013
10747
10766
10716
10756
0
+20.00(+0.19%)
May 14, 2013
10736
10736
10736
0
+40.30(+0.38%)
May 13, 2013
10673
10702
10657
10696
0
+38.60(+0.36%)
May 10, 2013
10609
10698
10598
10657
0
+58.30(+0.55%)
May 09, 2013
10501
10617
10498
10599
0
+87.10(+0.83%)
May 08, 2013
10528
10531
10486
10512
0
-19.00(-0.18%)
May 07, 2013
10515
10544
10511
10530
0
+18.50(+0.18%)
May 06, 2013
10485
10523
10477
10512
0
+34.80(+0.33%)
May 03, 2013
10488
10487
10475
10477
0
-10.50(-0.10%)
May 02, 2013
10439
10503
10443
10488
0
+48.00(+0.46%)
May 01, 2013
10426
10446
10412
10440
0
+12.70(+0.12%)
Apr 30, 2013
10462
10467
10415
10427
0
-30.70(-0.29%)
Apr 29, 2013
10490
10497
10455
10458
0
-39.10(-0.37%)
Apr 26, 2013
10532
10508
10483
10497
0
-37.00(-0.35%)
Apr 25, 2013
10565
10564
10504
10534
0
-30.90(-0.29%)
Apr 24, 2013
10572
10575
10558
10565
0
-8.60(-0.08%)
Apr 23, 2013
10550
10578
10546
10573
0
+24.40(+0.23%)
Apr 22, 2013
10568
10577
10549
10549
0
-14.50(-0.14%)
Apr 19, 2013
10523
10565
10516
10563
0
+39.20(+0.37%)
Apr 18, 2013
10531
10533
10508
10524
0
-7.00(-0.07%)
Apr 17, 2013
10452
10535
10450
10531
0
+81.10(+0.78%)
Apr 16, 2013
10487
10492
10443
10450
0
-44.70(-0.43%)
Apr 15, 2013
10453
10501
10454
10495
0
+40.30(+0.39%)
Apr 12, 2013
10466
10474
10446
10454
0
-15.40(-0.15%)
Apr 11, 2013
10486
10485
10448
10470
0
-16.90(-0.16%)
Apr 10, 2013
10482
10496
10474
10487
0
+7.80(+0.07%)
Apr 09, 2013
10534
10531
10472
10479
0
-53.70(-0.51%)
Apr 08, 2013
10508
10539
10492
10533
0
+40.40(+0.39%)
Apr 05, 2013
10482
10493
10457
10492
0
+13.10(+0.13%)
Apr 04, 2013
10433
10519
10431
10479
0
+49.90(+0.48%)
Apr 03, 2013
10449
10453
10412
10429
0
-24.30(-0.23%)
Apr 02, 2013
10425
10456
10429
10454
0
+22.50(+0.22%)
Apr 01, 2013
10469
10454
10425
10431
0
-33.40(-0.32%)
Mar 29, 2013
10468
10469
10460
10464
0
+0.20(+0.00%)
Mar 28, 2013
10479
10486
10453
10464
0
-17.40(-0.17%)
Mar 27, 2013
10454
10489
10451
10482
0
+29.50(+0.28%)
Mar 26, 2013
10448
10464
10437
10452
0
+6.10(+0.06%)
Mar 25, 2013
10431
10460
10426
10446
0
+19.80(+0.19%)
Mar 22, 2013
10468
10462
10419
10426
0
-39.30(-0.38%)
Mar 21, 2013
10512
10508
10451
10466
0
-38.90(-0.37%)
Mar 20, 2013
10504
10509
10471
10504
0
+7.00(+0.07%)
Mar 19, 2013
10489
10506
10478
10498
0
+17.00(+0.16%)
Mar 18, 2013
10490
10492
10465
10480
0
+25.00(+0.24%)
Mar 15, 2013
10497
10498
10450
10456
0
-47.30(-0.45%)
Mar 14, 2013
10555
10554
10478
10503
0
-55.00(-0.52%)
Mar 13, 2013
10535
10564
10533
10558
0
+24.20(+0.23%)
Mar 12, 2013
10559
10546
10524
10534
0
-11.40(-0.11%)
Mar 11, 2013
10574
10573
10543
10545
0
-13.90(-0.13%)
Mar 08, 2013
10488
10575
10490
10559
0
+68.00(+0.65%)
Mar 07, 2013
10505
10506
10463
10491
0
-8.40(-0.08%)
Mar 06, 2013
10446
10500
10449
10499
0
+47.60(+0.46%)
Mar 05, 2013
10468
10476
10442
10452
0
-25.00(-0.24%)
Mar 04, 2013
10492
10503
10473
10477
0
-12.80(-0.12%)
Mar 01, 2013
10435
10505
10437
10490
0
+56.20(+0.54%)
Feb 28, 2013
10408
10441
10409
10433
0
+27.30(+0.26%)
Feb 27, 2013
10423
10426
10396
10406
0
-14.20(-0.14%)
Feb 26, 2013
10416
10429
10394
10420
0
+15.90(+0.15%)
Feb 22, 2013
10389
10405
10382
10404
0
+1.60(+0.02%)
Feb 21, 2013
10404
10414
10385
10403
0
+3.50(+0.03%)
Feb 20, 2013
10325
10412
10321
10399
0
+78.00(+0.76%)
Feb 19, 2013
10330
10343
10312
10321
0
-23.60(-0.23%)
Feb 18, 2013
10340
10347
10322
10345
0
+22.90(+0.22%)
Feb 15, 2013
10306
10333
10298
10322
0
+24.30(+0.24%)
Feb 14, 2013
10285
10315
10283
10298
0
+7.10(+0.07%)
Feb 13, 2013
10268
10295
10280
10290
0
+12.00(+0.12%)
Feb 12, 2013
10319
10322
10265
10278
0
-37.90(-0.37%)
Feb 11, 2013
10250
10316
10254
10316
0
+62.90(+0.61%)
Feb 08, 2013
10297
10292
10242
10254
0
-37.40(-0.36%)
Feb 07, 2013
10264
10296
10262
10291
0
+24.10(+0.23%)
Feb 06, 2013
10238
10272
10240
10267
0
+72.50(+0.71%)
Feb 04, 2013
10193
10208
10192
10194
0
-4.60(-0.05%)
Feb 01, 2013
10146
10200
10152
10199
0
+47.60(+0.47%)
Jan 31, 2013
10152
10156
10134
10151
0
-0.90(-0.01%)
Jan 30, 2013
10158
10168
10143
10152
0
-0.40(-0.00%)
Jan 29, 2013
10175
10185
10148
10153
0
-32.90(-0.32%)
Jan 28, 2013
10181
10193
10166
10186
0
+19.30(+0.19%)
Jan 25, 2013
10174
10179
10156
10166
0
+4.00(+0.04%)
Jan 24, 2013
10105
10168
10097
10162
0
+63.10(+0.62%)
Jan 23, 2013
10096
10113
10086
10099
0
+1.80(+0.02%)
Jan 22, 2013
10136
10134
10093
10097
0
-40.70(-0.40%)
Jan 21, 2013
10147
10145
10125
10138
0
-3.10(-0.03%)
Jan 18, 2013
10099
10150
10096
10141
0
+44.80(+0.44%)
Jan 17, 2013
10074
10108
10066
10096
0
+29.50(+0.29%)
Jan 16, 2013
10070
10080
10066
10067
0
+2.10(+0.02%)
Jan 15, 2013
10070
10075
10046
10065
0
+2.60(+0.03%)
Jan 14, 2013
10070
10077
10059
10062
0
-3.20(-0.03%)
Jan 11, 2013
10048
10076
10048
10065
0
+18.80(+0.19%)
Jan 10, 2013
10116
10125
10033
10046
0
-55.00(-0.54%)
Jan 09, 2013
10079
10116
10071
10102
0
+26.50(+0.26%)
Jan 08, 2013
10065
10098
10065
10075
0
-7.50(-0.07%)
Jan 07, 2013
10112
10126
10080
10082
0
-30.70(-0.30%)
Jan 04, 2013
10095
10136
10090
10113
0
+24.00(+0.24%)
Jan 03, 2013
10038
10095
10034
10089
0
+53.30(+0.53%)
Jan 02, 2013
10042
10045
10008
10036
0
-8.20(-0.08%)
Dec 31, 2012
10044
10044
10044
0
+5.10(+0.05%)
Dec 28, 2012
10057
10048
10036
10039
0
-7.50(-0.07%)
Dec 27, 2012
10030
10063
10014
10046
0
+12.70(+0.13%)
Dec 26, 2012
10025
10044
10011
10034
0
+16.10(+0.16%)
Dec 25, 2012
10019
10041
10002
10018
0
-3.00(-0.03%)
Dec 24, 2012
9995
10026
9986
10021
0
+34.34(+0.34%)
Dec 21, 2012
9948
9994
9943
9986
0
+42.05(+0.42%)
Dec 20, 2012
9948
9957
9928
9944
0
-5.89(-0.06%)
Dec 19, 2012
9943
9951
9933
9950
0
+15.25(+0.15%)
Dec 18, 2012
9941
9946
9921
9935
0
-4.77(-0.05%)
Dec 17, 2012
9951
9944
9932
9940
0
+8.44(+0.08%)
Dec 14, 2012
9968
9969
9923
9931
0
-37.35(-0.37%)
Dec 13, 2012
9951
9976
9948
9969
0
+24.48(+0.25%)
Dec 12, 2012
9948
9958
9925
9944
0
-6.12(-0.06%)
Dec 11, 2012
9972
9972
9944
9950
0
-21.57(-0.22%)
Dec 10, 2012
9992
9985
9962
9972
0
-12.91(-0.13%)
Dec 07, 2012
9973
10014
9973
9985
0
+11.03(+0.11%)
Dec 06, 2012
9958
9981
9945
9974
0
+17.74(+0.18%)
Dec 05, 2012
9932
9957
9930
9956
0
+25.46(+0.26%)
Dec 04, 2012
9959
9962
9918
9931
0
-62.33(-0.62%)
Nov 30, 2012
9982
10007
9977
9993
0
+16.47(+0.17%)
Nov 29, 2012
9976
9989
9963
9976
0
-0.46(-0.00%)
Nov 28, 2012
9987
9999
9970
9977
0
-9.93(-0.10%)
Nov 27, 2012
9969
9993
9973
9987
0
+15.29(+0.15%)
Nov 26, 2012
9981
9985
9970
9971
0
-9.98(-0.10%)
Nov 24, 2012
10032
10032
9971
9981
0
+0.00(+0.00%)
Nov 23, 2012
10032
10032
9971
9981
0
-50.94(-0.51%)
Nov 22, 2012
10037
10047
10028
10032
0
-15.50(-0.15%)
Nov 21, 2012
10024
10056
10046
10048
0
+24.70(+0.25%)
Nov 20, 2012
10022
10038
10013
10023
0
+12.40(+0.12%)
Nov 19, 2012
10036
10044
10002
10011
0
-32.80(-0.33%)
Nov 16, 2012
10037
10072
10030
10044
0
+3.90(+0.04%)
Nov 15, 2012
10016
10059
10012
10040
0
+28.30(+0.28%)
Nov 14, 2012
9970
10014
9963
10011
0
+39.52(+0.40%)
Nov 13, 2012
9983
9985
9963
9972
0
-0.57(-0.01%)
Nov 12, 2012
9975
9978
9962
9972
0
-9.02(-0.09%)
Nov 09, 2012
9956
9982
9955
9981
0
+30.06(+0.30%)
Nov 08, 2012
9965
9972
9945
9951
0
-10.47(-0.11%)
Nov 07, 2012
9973
9968
9959
9962
0
+2.56(+0.03%)
Nov 06, 2012
9981
9981
9956
9959
0
-25.29(-0.25%)
Nov 05, 2012
9977
9990
9964
9985
0
+4.83(+0.05%)
Nov 02, 2012
9916
9983
9916
9980
0
+61.81(+0.62%)
Nov 01, 2012
9908
9927
9902
9918
0
+8.18(+0.08%)
Oct 31, 2012
9914
9922
9892
9910
0
-5.12(-0.05%)
Oct 30, 2012
9944
9946
9903
9915
0
-30.39(-0.31%)
Oct 29, 2012
9912
9953
9912
9945
0
+33.78(+0.34%)
Oct 26, 2012
9938
9938
9900
9912
0
-23.45(-0.24%)
Oct 25, 2012
9927
9939
9913
9935
0
+9.71(+0.10%)
Oct 24, 2012
9962
9962
9924
9925
0
-38.64(-0.39%)
Oct 23, 2012
9927
9978
9927
9964
0
+51.80(+0.52%)
Oct 19, 2012
9888
9916
9888
9912
0
+26.62(+0.27%)
Oct 18, 2012
9846
9890
9846
9885
0
+38.85(+0.39%)
Oct 17, 2012
9867
9889
9833
9847
0
-41.70(-0.42%)
Oct 16, 2012
9908
9913
9883
9888
0
-23.81(-0.24%)
Oct 15, 2012
9920
9931
9910
9912
0
+1.69(+0.02%)
Oct 12, 2012
9908
9914
9890
9910
0
+1.63(+0.02%)
Oct 11, 2012
9926
9926
9905
9909
0
-11.26(-0.11%)
Oct 10, 2012
9935
9935
9914
9920
0
-16.08(-0.16%)
Oct 09, 2012
9909
9948
9917
9936
0
+16.53(+0.17%)
Oct 08, 2012
9915
9921
9881
9920
0
+15.77(+0.16%)
Oct 05, 2012
9879
9918
9864
9904
0
+28.06(+0.28%)
Oct 04, 2012
9925
9930
9862
9876
0
-51.25(-0.52%)
Oct 03, 2012
9890
9932
9889
9927
0
+37.23(+0.38%)
Oct 02, 2012
9867
9891
9857
9890
0
+22.64(+0.23%)
Oct 01, 2012
9886
9871
9844
9867
0
+7.45(+0.08%)
Sep 28, 2012
9813
9875
9813
9860
0
+46.32(+0.47%)
Sep 27, 2012
9854
9854
9806
9813
0
-41.41(-0.42%)
Sep 26, 2012
9847
9873
9842
9855
0
+11.51(+0.12%)
Sep 25, 2012
9826
9845
9802
9843
0
+18.44(+0.19%)
Sep 24, 2012
9822
9846
9807
9825
0
+9.19(+0.09%)
Sep 21, 2012
9820
9828
9781
9816
0
-14.45(-0.15%)
Sep 20, 2012
9807
9856
9806
9830
0
+24.73(+0.25%)
Sep 19, 2012
9823
9828
9798
9805
0
-17.77(-0.18%)
Sep 18, 2012
9802
9832
9801
9823
0
+18.50(+0.19%)
Sep 17, 2012
9780
9812
9775
9805
0
+29.72(+0.30%)
Sep 14, 2012
9786
9790
9741
9775
0
-9.01(-0.09%)
Sep 13, 2012
9833
9845
9773
9784
0
-55.26(-0.56%)
Sep 12, 2012
9857
9857
9837
9839
0
-17.28(-0.18%)
Sep 11, 2012
9930
9930
9848
9856
0
-72.46(-0.73%)
Sep 10, 2012
9912
9930
9904
9929
0
+25.33(+0.26%)
Sep 07, 2012
9991
9994
9894
9904
0
-91.60(-0.92%)
Sep 06, 2012
10011
10028
9988
9995
0
-17.97(-0.18%)
Sep 05, 2012
10016
10019
10002
10013
0
-3.80(-0.04%)
Sep 04, 2012
10007
10020
9998
10017
0
+19.79(+0.20%)
Sep 03, 2012
9988
10011
9988
9997
0
+7.36(+0.07%)
Aug 31, 2012
10031
10032
9966
9990
0
-41.35(-0.41%)
Aug 30, 2012
10010
10037
9996
10031
0
+23.40(+0.23%)
Aug 29, 2012
9990
10008
9984
10008
0
-9.40(-0.09%)
Aug 27, 2012
10007
10019
10000
10017
0
+16.70(+0.17%)
Aug 24, 2012
9967
10006
9967
10000
0
+31.18(+0.31%)
Aug 23, 2012
9959
9970
9944
9969
0
+7.90(+0.08%)
Aug 22, 2012
10012
10034
9950
9961
0
-52.68(-0.53%)
Aug 21, 2012
10062
10062
10006
10014
0
-45.50(-0.45%)
Aug 20, 2012
10078
10076
10058
10060
0
-16.80(-0.17%)
Aug 17, 2012
10037
10090
10037
10076
0
+40.40(+0.40%)
Aug 16, 2012
10048
10077
10028
10036
0
-8.80(-0.09%)
Aug 15, 2012
10041
10051
10034
10045
0
+7.30(+0.07%)
Aug 14, 2012
10018
10044
10015
10038
0
+25.40(+0.25%)
Aug 13, 2012
10017
10021
9994
10012
0
+5.90(+0.06%)
Aug 11, 2012
10024
10043
10002
10006
0
+0.00(+0.00%)
Aug 10, 2012
10024
10043
10002
10006
0
-15.90(-0.16%)
Aug 09, 2012
10004
10039
10004
10022
0
+14.90(+0.15%)
Aug 08, 2012
10020
10018
9994
10007
0
-6.40(-0.06%)
Aug 07, 2012
10004
10014
9988
10014
0
+14.77(+0.15%)
Aug 06, 2012
10004
10030
9981
9999
0
-4.47(-0.04%)
Aug 03, 2012
10078
10080
10002
10003
0
-77.40(-0.77%)
Aug 02, 2012
10076
10097
10058
10081
0
+3.70(+0.04%)
Aug 01, 2012
10018
10080
10017
10077
0
+59.00(+0.59%)
Jul 31, 2012
10022
10038
10001
10018
0
-6.10(-0.06%)
Jul 30, 2012
10031
10039
10022
10024
0
+6.60(+0.07%)
Jul 27, 2012
10050
10050
10012
10018
0
-32.50(-0.32%)
Jul 26, 2012
10132
10122
10030
10050
0
-71.40(-0.71%)
Jul 25, 2012
10166
10162
10111
10121
0
-31.40(-0.31%)
Jul 24, 2012
10150
10167
10124
10153
0
+15.20(+0.15%)
Jul 23, 2012
10116
10159
10098
10138
0
+40.10(+0.40%)
Jul 20, 2012
10067
10103
10049
10098
0
+48.20(+0.48%)
Jul 19, 2012
10079
10082
10044
10049
0
-32.10(-0.32%)
Jul 18, 2012
10100
10128
10078
10081
0
-19.90(-0.20%)
Jul 17, 2012
10118
10156
10099
10101
0
-15.10(-0.15%)
Jul 16, 2012
10149
10149
10109
10116
0
-32.30(-0.32%)
Jul 13, 2012
10208
10205
10146
10149
0
-55.00(-0.54%)
Jul 12, 2012
10168
10224
10173
10204
0
+30.60(+0.30%)
Jul 11, 2012
10173
10185
10136
10173
0
-0.40(-0.00%)
Jul 10, 2012
10162
10182
10146
10174
0
+15.90(+0.16%)
Jul 09, 2012
10173
10182
10158
10158
0
-14.90(-0.15%)
Jul 06, 2012
10137
10187
10137
10172
0
+35.40(+0.35%)
Jul 05, 2012
10106
10156
10103
10137
0
+37.60(+0.37%)
Jul 04, 2012
10072
10106
10068
10100
0
+31.20(+0.31%)
Jul 03, 2012
10073
10071
10068
10068
0
-2.10(-0.02%)
Jul 02, 2012
10077
10088
10051
10070
0
+4.90(+0.05%)
Jun 29, 2012
10173
10195
10051
10066
0
-110.00(-1.08%)
Jun 28, 2012
10161
10194
10161
10176
0
+12.60(+0.12%)
Jun 27, 2012
10146
10176
10141
10163
0
+22.10(+0.22%)
Jun 26, 2012
10164
10170
10134
10141
0
-28.40(-0.28%)
Jun 25, 2012
10182
10184
10167
10169
0
+5.10(+0.05%)
Jun 22, 2012
10174
10186
10159
10164
0
-9.90(-0.10%)
Jun 21, 2012
10064
10177
10058
10174
0
+112.20(+1.12%)
Jun 20, 2012
10044
10092
10040
10062
0
+18.80(+0.19%)
Jun 19, 2012
10094
10094
10026
10043
0
-53.70(-0.53%)
Jun 18, 2012
10061
10110
10072
10097
0
+24.40(+0.24%)
Jun 15, 2012
10132
10132
10065
10072
0
-61.90(-0.61%)
Jun 14, 2012
10182
10182
10128
10134
0
-34.50(-0.34%)
Jun 13, 2012
10182
10175
10142
10169
0
-6.60(-0.06%)
Jun 12, 2012
10215
10215
10171
10175
0
-36.50(-0.36%)
Jun 11, 2012
10157
10217
10164
10212
0
+12.70(+0.12%)
Jun 08, 2012
10198
10243
10192
10199
0
+8.00(+0.08%)
Jun 07, 2012
10172
10192
10146
10191
0
+14.00(+0.14%)
Jun 06, 2012
10245
10244
10170
10177
0
-68.80(-0.67%)
Jun 05, 2012
10226
10259
10201
10246
0
+18.00(+0.18%)
Jun 04, 2012
10258
10241
10212
10228
0
-8.70(-0.08%)
Jun 02, 2012
10245
10288
10225
10237
0
-15.90(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.