Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3400 0.3400 0.3200 0.3200 211,571 -0.02(-4.48%)
May 30, 2024 0.3150 0.3350 0.3150 0.3350 116,500 +0.02(+6.35%)
May 29, 2024 0.3150 0.3150 0.3150 0.3150 56,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 123,940 +0.01(+1.61%)
May 27, 2024 0.3400 0.3400 0.3100 0.3100 296,432 -0.03(-7.46%)
May 24, 2024 0.3650 0.3650 0.3350 0.3350 523,300 -0.05(-14.10%)
May 23, 2024 0.3300 0.3900 0.3300 0.3900 417,351 +0.07(+20.00%)
May 22, 2024 0.3250 0.3350 0.3200 0.3250 141,426 -0.02(-7.14%)
May 21, 2024 0.2600 0.3500 0.2600 0.3500 1,035,292 +0.09(+34.62%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2600 0.2600 0.2400 0.2500 198,500 +0.00(+0.00%)
May 15, 2024 0.2500 0.2550 0.2400 0.2500 435,136 +0.01(+4.17%)
May 14, 2024 0.2600 0.2700 0.2400 0.2400 337,134 -0.01(-4.00%)
May 13, 2024 0.2300 0.2600 0.2300 0.2500 778,200 +0.02(+8.70%)
May 10, 2024 0.2250 0.2350 0.2250 0.2300 1,478,024 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 321,510 +0.00(+0.00%)
May 08, 2024 0.2200 0.2400 0.2200 0.2250 1,524,500 +0.02(+7.14%)
May 07, 2024 0.2200 0.2250 0.2100 0.2100 1,066,728 -0.01(-4.55%)
May 06, 2024 0.2200 0.2250 0.2150 0.2200 251,000 +0.01(+2.33%)
May 03, 2024 0.2200 0.2300 0.2150 0.2150 570,572 -0.01(-2.27%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 343,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.