Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 840,000 -0.01(-14.29%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 178,160 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0.0350 14,700 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0350 0.0300 0.0350 218,000 +0.01(+16.67%)
May 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 2,795 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.