Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9400 1.000 0.9400 1.000 76,553 +0.06(+6.38%)
May 29, 2014 0.9300 0.9500 0.9100 0.9400 68,800 +0.02(+2.17%)
May 28, 2014 0.9400 0.9400 0.9000 0.9200 15,000 +0.00(+0.00%)
May 27, 2014 0.9100 0.9200 0.8700 0.9200 44,250 +0.02(+2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 27,129 +0.01(+1.12%)
May 23, 2014 0.8900 0.8900 0.8900 0.8900 3,083 +0.04(+4.71%)
May 22, 2014 0.8800 0.8800 0.8500 0.8500 27,810 +0.00(+0.00%)
May 21, 2014 0.9000 0.9000 0.8500 0.8500 22,409 -0.07(-7.61%)
May 20, 2014 0.9000 0.9200 0.9000 0.9200 57,600 +0.00(+0.00%)
May 16, 2014 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
May 15, 2014 0.9000 0.9000 0.8800 0.8800 9,600 -0.05(-5.38%)
May 14, 2014 0.9200 0.9300 0.8900 0.9300 17,780 +0.03(+3.33%)
May 13, 2014 0.9400 0.9400 0.8900 0.9000 39,140 -0.02(-2.17%)
May 12, 2014 0.9600 0.9600 0.9200 0.9200 71,250 -0.08(-8.00%)
May 09, 2014 1.000 1.000 0.9800 1.000 35,718 +0.02(+2.04%)
May 08, 2014 1.000 1.040 0.9800 0.9800 97,900 -0.02(-2.00%)
May 07, 2014 0.9700 1.000 0.9700 1.000 31,700 +0.02(+2.04%)
May 06, 2014 0.9700 0.9900 0.9200 0.9800 124,360 +0.05(+5.38%)
May 05, 2014 0.9200 0.9500 0.9000 0.9300 51,050 -0.03(-3.12%)
May 02, 2014 0.9800 0.9800 0.9500 0.9600 25,350 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.