Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0009 0.0010 79,609,336 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0008 0.0010 90,735,520 +0.00(+11.11%)
May 26, 2021 0.0010 0.0010 0.0008 0.0009 165,185,136 -0.00(-10.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 40,293,592 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 122,289,488 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0009 0.0010 50,558,348 +0.00(+0.00%)
May 20, 2021 0.0009 0.0010 0.0009 0.0010 81,099,576 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0010 182,640,064 +0.00(+0.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 95,395,832 +0.00(+0.00%)
May 17, 2021 0.0010 0.0011 0.0010 0.0010 73,682,472 +0.00(+0.00%)
May 14, 2021 0.0011 0.0011 0.0010 0.0010 114,559,840 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0010 83,580,752 -0.00(-16.67%)
May 12, 2021 0.0012 0.0012 0.0011 0.0012 57,086,272 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 141,103,904 -0.00(-7.69%)
May 10, 2021 0.0012 0.0013 0.0012 0.0013 113,314,992 +0.00(+0.00%)
May 07, 2021 0.0013 0.0013 0.0012 0.0013 60,712,864 +0.00(+0.00%)
May 06, 2021 0.0013 0.0013 0.0012 0.0013 55,316,968 +0.00(+0.00%)
May 05, 2021 0.0014 0.0014 0.0012 0.0013 134,173,192 +0.00(+0.00%)
May 04, 2021 0.0014 0.0014 0.0012 0.0013 66,394,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.