Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0725 -0.0044 (-5.72%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.900	3.900	3.900	3.900	200	+0.00(+0.00%)
May 27, 2021	3.950	3.950	3.900	3.900	1,100	-0.09(-2.26%)
May 25, 2021		3.990	3.990	3.990	80	+0.39(+10.83%)
May 24, 2021	3.600	3.600	3.600	3.600	100	+0.10(+2.86%)
May 20, 2021		3.500	3.500	3.500	0	-0.29(-7.65%)
May 19, 2021	3.790	3.990	3.790	3.790	500	-0.20(-5.01%)
May 17, 2021		3.990	3.990	3.990	0	+0.12(+3.10%)
May 14, 2021	3.500	3.870	3.400	3.870	22,620	+0.37(+10.57%)
May 13, 2021	3.600	3.600	3.150	3.500	15,900	-0.21(-5.66%)
May 12, 2021	3.840	3.980	3.700	3.710	14,255	+0.12(+3.34%)
May 11, 2021	3.500	3.645	3.420	3.590	15,500	-0.11(-2.97%)
May 10, 2021	3.580	3.705	3.500	3.700	3,867	+0.20(+5.71%)
May 06, 2021		3.500	3.500	3.500	6	+0.00(+0.00%)
May 05, 2021	3.490	3.500	3.490	3.500	10,835	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices