Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0953 0.0959 0.0850 0.0880 103,330 -0.00(-3.72%)
May 30, 2024 0.0772 0.0916 0.0772 0.0914 39,300 +0.00(+3.16%)
May 29, 2024 0.0900 0.0900 0.0832 0.0886 104,959 -0.01(-5.94%)
May 28, 2024 0.1000 0.1020 0.0900 0.0942 100,125 +0.00(+4.67%)
May 24, 2024 0.1050 0.1050 0.0900 0.0900 18,351 -0.01(-6.25%)
May 23, 2024 0.0968 0.0968 0.0960 0.0960 9,800 -0.00(-1.03%)
May 22, 2024 0.1000 0.1000 0.0900 0.0970 42,795 +0.01(+12.79%)
May 21, 2024 0.0950 0.1000 0.0815 0.0860 183,220 -0.00(-4.44%)
May 20, 2024 0.0877 0.0914 0.0877 0.0900 14,777 +0.00(+0.56%)
May 17, 2024 0.0940 0.0940 0.0895 0.0895 29,108 -0.00(-3.35%)
May 16, 2024 0.0880 0.1000 0.0827 0.0926 60,050 +0.01(+6.81%)
May 15, 2024 0.0917 0.0950 0.0867 0.0867 8,344 -0.00(-3.56%)
May 14, 2024 0.0855 0.0899 0.0760 0.0899 59,910 +0.00(+0.22%)
May 13, 2024 0.0900 0.0916 0.0878 0.0897 312,719 -0.00(-0.33%)
May 10, 2024 0.1000 0.1000 0.0900 0.0900 49,310 +0.00(+0.00%)
May 09, 2024 0.0900 0.0932 0.0900 0.0900 44,166 -0.00(-2.81%)
May 08, 2024 0.1010 0.1010 0.0901 0.0926 48,098 +0.00(+3.70%)
May 07, 2024 0.0920 0.0920 0.0893 0.0893 36,566 +0.00(+0.34%)
May 06, 2024 0.0861 0.0950 0.0861 0.0890 222,154 +0.01(+7.62%)
May 03, 2024 0.0950 0.0951 0.0827 0.0827 70,706 -0.01(-12.95%)
May 02, 2024 0.0882 0.0950 0.0862 0.0950 57,616 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.