Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0430 0.0443 0.0430 0.0430 305,000 +0.00(+2.14%)
May 30, 2024 0.0430 0.0500 0.0406 0.0421 725,615 +0.00(+1.20%)
May 29, 2024 0.0418 0.0420 0.0406 0.0416 29,823 -0.00(-3.26%)
May 28, 2024 0.0430 0.0430 0.0430 0.0430 20,850 +0.00(+2.14%)
May 24, 2024 0.0407 0.0421 0.0407 0.0421 76,891 +0.00(+0.24%)
May 23, 2024 0.0432 0.0455 0.0420 0.0420 116,806 -0.00(-6.87%)
May 22, 2024 0.0436 0.0459 0.0435 0.0451 110,031 +0.00(+6.62%)
May 21, 2024 0.0405 0.0433 0.0405 0.0423 103,769 +0.00(+1.93%)
May 20, 2024 0.0406 0.0425 0.0404 0.0415 246,048 -0.00(-2.35%)
May 17, 2024 0.0410 0.0454 0.0406 0.0425 171,900 -0.00(-5.56%)
May 16, 2024 0.0425 0.0450 0.0424 0.0450 34,034 -0.00(-0.22%)
May 15, 2024 0.0400 0.0451 0.0400 0.0451 251,379 +0.00(+7.13%)
May 14, 2024 0.0440 0.0440 0.0400 0.0421 63,203 -0.00(-2.55%)
May 13, 2024 0.0420 0.0440 0.0410 0.0432 116,497 -0.00(-1.59%)
May 10, 2024 0.0479 0.0479 0.0439 0.0439 13,000 -0.00(-2.88%)
May 09, 2024 0.0434 0.0460 0.0400 0.0452 224,006 -0.00(-2.38%)
May 07, 2024 0.0463 96 -0.00(-4.14%)
May 06, 2024 0.0468 0.0491 0.0468 0.0483 80,003 +0.00(+1.68%)
May 03, 2024 0.0500 0.0512 0.0475 0.0475 157,849 -0.00(-5.00%)
May 02, 2024 0.0501 0.0506 0.0500 0.0500 81,803 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.