Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.