Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 27,369,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 45,695,044 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 19,233,916 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 29,101,904 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 59,551,500 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 123,233,848 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 5,114,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 13,593,653 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 57,640,012 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 21,808,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 53,127,760 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 82,541,216 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 145,211,696 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 130,664,624 -0.00(-50.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 95,152,496 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 63,915,700 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 108,388,552 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 123,704,040 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 114,173,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.