Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0700 +0.0022 (+3.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0731 0.0738 0.0693 0.0733 150,762 +0.00(+4.71%)
May 30, 2024 0.0740 0.0740 0.0660 0.0700 236,213 -0.00(-5.41%)
May 29, 2024 0.0792 0.0792 0.0674 0.0740 321,537 -0.01(-6.68%)
May 28, 2024 0.0793 0.0793 0.0792 0.0793 45,319 +0.00(+0.13%)
May 24, 2024 0.0768 0.0793 0.0768 0.0792 67,600 +0.00(+2.99%)
May 23, 2024 0.0761 0.0769 0.0740 0.0769 77,109 -0.00(-0.13%)
May 22, 2024 0.0789 0.0797 0.0760 0.0770 180,554 -0.00(-1.28%)
May 21, 2024 0.0773 0.0788 0.0757 0.0780 119,446 +0.00(+0.26%)
May 20, 2024 0.0757 0.0789 0.0757 0.0778 129,363 +0.00(+1.97%)
May 17, 2024 0.0800 0.0802 0.0761 0.0763 55,088 -0.00(-2.55%)
May 16, 2024 0.0787 0.0812 0.0760 0.0783 89,053 +0.00(+1.69%)
May 15, 2024 0.0800 0.0800 0.0750 0.0770 210,934 -0.00(-2.28%)
May 14, 2024 0.0800 0.0800 0.0760 0.0788 57,615 -0.00(-0.76%)
May 13, 2024 0.0765 0.0800 0.0750 0.0794 64,908 +0.00(+1.40%)
May 10, 2024 0.0760 0.0792 0.0717 0.0783 198,501 -0.00(-2.00%)
May 09, 2024 0.0761 0.0799 0.0760 0.0799 57,450 +0.00(+4.04%)
May 08, 2024 0.0779 0.0779 0.0768 0.0768 25,220 +0.00(+1.19%)
May 07, 2024 0.0769 0.0769 0.0740 0.0759 56,197 -0.00(-1.30%)
May 06, 2024 0.0740 0.0769 0.0740 0.0769 13,055 -0.00(-0.13%)
May 03, 2024 0.0722 0.0770 0.0722 0.0770 39,584 +0.00(+3.08%)
May 02, 2024 0.0747 0.0750 0.0747 0.0747 44,475 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.