Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0168 0.0174 0.0160 0.0174 939,324 +0.00(+1.16%)
May 27, 2022 0.0166 0.0178 0.0166 0.0172 813,987 -0.00(-1.71%)
May 26, 2022 0.0174 0.0179 0.0169 0.0175 484,500 -0.00(-2.78%)
May 25, 2022 0.0175 0.0185 0.0160 0.0180 1,054,050 +0.00(+4.05%)
May 24, 2022 0.0181 0.0189 0.0172 0.0173 1,460,537 +0.00(+1.76%)
May 23, 2022 0.0180 0.0189 0.0166 0.0170 1,277,822 +0.00(+2.41%)
May 20, 2022 0.0186 0.0189 0.0166 0.0166 5,632,602 -0.00(-10.75%)
May 19, 2022 0.0186 0.0193 0.0166 0.0186 1,128,752 +0.00(+1.09%)
May 18, 2022 0.0181 0.0185 0.0172 0.0184 690,238 +0.00(+8.24%)
May 17, 2022 0.0165 0.0181 0.0152 0.0170 471,206 +0.00(+3.03%)
May 16, 2022 0.0165 0.0165 0.0158 0.0165 370,928 -0.00(-1.20%)
May 13, 2022 0.0169 0.0180 0.0165 0.0167 1,026,617 +0.00(+1.83%)
May 12, 2022 0.0160 0.0169 0.0152 0.0164 1,622,706 +0.00(+3.14%)
May 11, 2022 0.0165 0.0169 0.0152 0.0159 1,028,298 +0.00(+0.00%)
May 10, 2022 0.0170 0.0170 0.0156 0.0159 683,403 -0.00(-6.47%)
May 09, 2022 0.0169 0.0171 0.0155 0.0170 640,484 +0.00(+1.19%)
May 06, 2022 0.0161 0.0169 0.0155 0.0168 543,761 +0.00(+4.35%)
May 05, 2022 0.0155 0.0162 0.0151 0.0161 1,316,103 +0.00(+3.87%)
May 04, 2022 0.0156 0.0168 0.0155 0.0155 705,643 -0.00(-1.27%)
May 03, 2022 0.0167 0.0168 0.0155 0.0157 599,729 -0.00(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.