Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0864 -0.0066 (-7.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.410 1.800 1.380 1.630 269,311 +0.22(+15.60%)
May 27, 2021 1.370 1.590 1.300 1.410 168,916 -0.15(-9.62%)
May 26, 2021 1.190 1.730 1.190 1.560 317,926 +0.37(+31.09%)
May 25, 2021 1.210 1.220 1.150 1.190 94,695 -0.02(-1.65%)
May 24, 2021 1.250 1.280 1.200 1.210 80,906 -0.10(-7.63%)
May 21, 2021 1.450 1.450 1.270 1.310 99,332 -0.13(-9.03%)
May 20, 2021 1.170 1.620 1.160 1.440 309,212 +0.29(+25.22%)
May 19, 2021 1.210 1.220 1.100 1.150 197,216 -0.06(-4.96%)
May 18, 2021 1.330 1.330 1.190 1.210 269,718 -0.13(-9.70%)
May 17, 2021 1.340 1.380 1.250 1.340 124,534 -0.02(-1.47%)
May 14, 2021 1.400 1.500 1.300 1.360 231,283 -0.06(-4.23%)
May 13, 2021 1.560 1.560 1.330 1.420 257,547 -0.06(-4.05%)
May 12, 2021 1.580 1.780 1.480 1.480 157,776 -0.08(-5.13%)
May 11, 2021 1.800 1.840 1.470 1.560 297,009 -0.20(-11.36%)
May 10, 2021 2.000 2.065 1.760 1.760 234,788 -0.30(-14.56%)
May 07, 2021 2.170 2.220 2.000 2.060 160,957 +0.03(+1.48%)
May 06, 2021 2.150 2.340 1.900 2.030 179,273 -0.06(-2.87%)
May 05, 2021 2.150 2.350 2.040 2.090 243,632 -0.04(-1.88%)
May 04, 2021 2.600 2.600 2.100 2.130 210,328 -0.32(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.