Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0334 0.0334 0.0334 0.0334 15,500 -0.00(-0.60%)
May 28, 2020 0.0353 0.0353 0.0336 0.0336 35,500 +0.00(+1.82%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.62%)
May 26, 2020 0.0300 0.0346 0.0300 0.0346 40,500 +0.00(+15.33%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
May 20, 2020 0.0274 0.0274 0.0235 0.0235 2,364 -0.00(-14.23%)
May 19, 2020 0.0275 0.0275 0.0274 0.0274 13,000 -0.01(-19.41%)
May 18, 2020 0.0330 0.0340 0.0240 0.0340 7,250 +0.01(+44.07%)
May 15, 2020 0.0270 0.0270 0.0236 0.0236 2,500 -0.00(-12.27%)
May 14, 2020 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-0.37%)
May 13, 2020 0.0237 0.0270 0.0237 0.0270 55,000 +0.00(+8.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-6.72%)
May 11, 2020 0.0268 0.0268 0.0268 0.0268 500 +0.01(+65.43%)
May 07, 2020 0.0162 0.0162 0.0162 0 -0.01(-28.63%)
May 06, 2020 0.0227 0.0227 0.0227 0.0227 7,000 +0.00(+16.41%)
May 05, 2020 0.0195 0.0195 0.0195 0.0195 10,000 +0.01(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.