Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1606	0.1606	0.1475	0.1475	24,394	-0.01(-8.16%)
May 30, 2018	0.1490	0.1606	0.1501	0.1606	36,691	+0.01(+7.00%)
May 29, 2018	0.1517	0.1517	0.1501	0.1501	11,400	-0.03(-17.07%)
May 24, 2018		0.1810	0.1810	0.1810	0	+0.02(+10.10%)
May 23, 2018	0.1680	0.1680	0.1533	0.1644	15,494	-0.03(-14.77%)
May 21, 2018		0.1929	0.1929	0.1929	0	+0.02(+12.15%)
May 18, 2018	0.1810	0.1810	0.1720	0.1720	6,440	-0.01(-5.34%)
May 17, 2018	0.1800	0.1954	0.1710	0.1817	31,500	-0.01(-4.59%)
May 16, 2018	0.1749	0.1904	0.1749	0.1904	2,100	+0.02(+12.62%)
May 15, 2018	0.1956	0.1956	0.1691	0.1691	25,074	-0.03(-14.34%)
May 14, 2018	0.1942	0.1997	0.1907	0.1974	25,675	+0.00(+1.23%)
May 11, 2018	0.2170	0.2170	0.1950	0.1950	39,000	-0.02(-9.07%)
May 10, 2018	0.2147	0.2299	0.1966	0.2145	17,100	+0.02(+9.30%)
May 09, 2018	0.1939	0.1962	0.1939	0.1962	4,151	-0.01(-6.57%)
May 08, 2018	0.2450	0.2450	0.1918	0.2100	87,161	-0.05(-19.85%)
May 07, 2018	0.2451	0.2620	0.2450	0.2620	12,345	+0.03(+12.40%)
May 04, 2018	0.2344	0.2344	0.2331	0.2331	1,600	+0.00(+1.35%)
May 03, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 02, 2018	0.2300	0.2390	0.2250	0.2300	42,108	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices