Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3400 0.3165 0.3381 64,833 -0.02(-4.76%)
May 26, 2023 0.3550 1,500 +0.01(+1.43%)
May 25, 2023 0.3537 0.3537 0.3406 0.3500 199,800 -0.01(-2.78%)
May 24, 2023 0.3700 0.3700 0.3520 0.3600 132,357 -0.03(-7.17%)
May 23, 2023 0.3879 0.3879 0.3775 0.3878 34,283 +0.02(+4.81%)
May 22, 2023 0.3834 0.3834 0.3334 0.3700 23,455 -0.01(-2.63%)
May 19, 2023 0.3663 0.3800 0.3500 0.3800 411,390 +0.04(+10.75%)
May 18, 2023 0.3429 0.3431 0.3428 0.3431 15,850 -0.00(-1.01%)
May 17, 2023 0.3304 0.3500 0.3276 0.3466 114,450 +0.01(+2.97%)
May 16, 2023 0.3507 0.3630 0.3366 0.3366 48,700 +0.00(+0.75%)
May 15, 2023 0.3219 0.3354 0.3169 0.3341 557,094 +0.02(+6.60%)
May 12, 2023 0.3116 0.3134 0.3116 0.3134 17,500 -0.01(-2.06%)
May 11, 2023 0.3200 0.3324 0.3200 0.3200 37,430 +0.00(+0.06%)
May 10, 2023 0.3200 0.3200 0.3198 0.3198 22,327 +0.01(+3.16%)
May 09, 2023 0.3200 0.3200 0.3091 0.3100 103,045 -0.01(-2.58%)
May 08, 2023 0.3240 0.3360 0.3182 0.3182 210,512 -0.05(-13.44%)
May 05, 2023 0.3592 0.3800 0.3592 0.3676 60,900 +0.02(+5.00%)
May 04, 2023 0.3640 0.3710 0.3442 0.3501 31,050 -0.01(-2.21%)
May 03, 2023 0.3580 0.3580 0.3580 0.3580 275 +0.01(+1.70%)
May 02, 2023 0.3646 0.3646 0.3416 0.3520 61,100 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.