Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5415 0.5500 0.5000 0.5100 122,856 -0.02(-3.46%)
May 27, 2021 0.5583 0.5851 0.5283 0.5283 207,156 -0.04(-7.32%)
May 26, 2021 0.6323 0.6750 0.5556 0.5700 363,906 -0.06(-9.52%)
May 25, 2021 0.7100 0.7362 0.6150 0.6300 447,350 -0.07(-10.00%)
May 24, 2021 0.8000 0.8000 0.5900 0.7000 294,507 +0.10(+16.67%)
May 21, 2021 0.6000 0.6445 0.5679 0.6000 261,749 +0.02(+2.70%)
May 20, 2021 0.5450 0.6032 0.5422 0.5842 344,999 +0.06(+12.35%)
May 19, 2021 0.4425 0.6499 0.4025 0.5200 214,063 +0.05(+10.97%)
May 18, 2021 0.7700 0.8000 0.4500 0.4686 1,306,709 -0.16(-25.62%)
May 17, 2021 0.5412 0.6800 0.5412 0.6300 950,481 +0.14(+27.94%)
May 14, 2021 0.4420 0.4924 0.4266 0.4924 213,163 +0.09(+23.16%)
May 13, 2021 0.3238 0.4201 0.3238 0.3998 670,137 +0.07(+21.19%)
May 12, 2021 0.3500 0.3600 0.3299 0.3299 88,487 -0.01(-2.25%)
May 11, 2021 0.2955 0.3375 0.2879 0.3375 388,966 +0.04(+15.11%)
May 10, 2021 0.2800 0.3340 0.2687 0.2932 299,983 +0.03(+12.77%)
May 07, 2021 0.2400 0.2600 0.2400 0.2600 32,460 +0.02(+9.29%)
May 06, 2021 0.2500 0.2600 0.2379 0.2379 12,009 -0.01(-3.29%)
May 05, 2021 0.2450 0.2460 0.2450 0.2460 7,465 +0.02(+6.96%)
May 04, 2021 0.2700 0.2700 0.2200 0.2300 88,456 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.