Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0435 0.0435 0.0435 0.0435 32,712 -0.00(-6.25%)
May 27, 2022 0.0409 0.0464 0.0376 0.0464 234,022 +0.01(+15.14%)
May 26, 2022 0.0405 0.0405 0.0403 0.0403 146,200 -0.00(-2.42%)
May 25, 2022 0.0408 0.0413 0.0408 0.0413 40,990 +0.00(+1.98%)
May 24, 2022 0.0410 0.0410 0.0405 0.0405 155,010 -0.00(-1.22%)
May 23, 2022 0.0421 0.0421 0.0410 0.0410 100,100 +0.00(+2.24%)
May 20, 2022 0.0425 0.0430 0.0401 0.0401 470,112 -0.01(-17.32%)
May 17, 2022 0.0485 0 +0.00(+0.00%)
May 16, 2022 0.0430 0.0485 0.0400 0.0485 65,000 +0.00(+5.43%)
May 13, 2022 0.0449 0.0480 0.0405 0.0460 143,320 +0.00(+4.55%)
May 12, 2022 0.0460 0.0480 0.0324 0.0440 736,231 -0.00(-4.35%)
May 11, 2022 0.0453 0.0474 0.0450 0.0460 4,196 +0.00(+0.00%)
May 10, 2022 0.0460 0.0460 0.0416 0.0460 99,300 -0.00(-0.43%)
May 09, 2022 0.0460 0.0499 0.0415 0.0462 70,000 -0.01(-11.66%)
May 06, 2022 0.0560 0.0560 0.0453 0.0523 156,100 -0.00(-4.56%)
May 05, 2022 0.0548 0.0548 0.0452 0.0548 169,600 +0.00(+4.98%)
May 04, 2022 0.0540 0.0580 0.0519 0.0522 159,805 -0.00(-1.51%)
May 03, 2022 0.0530 0.0550 0.0510 0.0530 85,540 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.