Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0541 -0.0009 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.3705 0.4500 295,487 -0.02(-4.26%)
May 27, 2022 0.4200 0.4800 0.4200 0.4700 135,299 -0.01(-2.08%)
May 26, 2022 0.3851 0.4800 0.3464 0.4800 205,649 +0.10(+26.32%)
May 25, 2022 0.4145 0.4200 0.3315 0.3800 547,148 -0.03(-6.75%)
May 24, 2022 0.4400 0.4400 0.3800 0.4075 107,416 -0.03(-7.39%)
May 23, 2022 0.4801 0.5000 0.4141 0.4400 219,399 -0.03(-6.38%)
May 20, 2022 0.5150 0.5150 0.4623 0.4700 76,186 -0.05(-9.62%)
May 19, 2022 0.5100 0.5799 0.4803 0.5200 237,996 -0.02(-3.76%)
May 18, 2022 0.5417 0.5895 0.5400 0.5403 104,885 +0.01(+0.99%)
May 17, 2022 0.5500 0.6392 0.4650 0.5350 229,683 -0.01(-2.28%)
May 16, 2022 0.4511 0.6800 0.4511 0.5475 297,287 +0.03(+5.29%)
May 13, 2022 0.4405 0.5500 0.4405 0.5200 222,174 +0.07(+15.56%)
May 12, 2022 0.4650 0.4650 0.3160 0.4500 1,713,688 -0.04(-7.58%)
May 11, 2022 0.5785 0.5785 0.4600 0.4869 268,854 -0.07(-13.05%)
May 10, 2022 0.4504 0.6000 0.4504 0.5600 330,044 +0.06(+12.00%)
May 09, 2022 0.7000 0.7000 0.4500 0.5000 644,281 -0.21(-29.55%)
May 06, 2022 0.7500 0.7710 0.6700 0.7097 111,187 -0.00(-0.04%)
May 05, 2022 0.7630 0.7995 0.6801 0.7100 149,844 -0.07(-8.56%)
May 04, 2022 0.8495 0.8495 0.7400 0.7765 248,688 -0.07(-8.07%)
May 03, 2022 0.7800 0.8950 0.7700 0.8447 221,031 +0.07(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.