Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

280.01 -3.54 (-1.25%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 158.60 158.60 158.60 0 +5.05(+3.29%)
May 29, 2013 153.70 153.70 153.55 153.55 73 +1.30(+0.85%)
May 23, 2013 152.25 152.25 152.25 0 -4.25(-2.72%)
May 22, 2013 155.20 157.80 155.20 156.50 1,309 +1.10(+0.71%)
May 21, 2013 155.10 155.40 155.10 155.40 310 +0.40(+0.26%)
May 20, 2013 153.80 155.00 153.80 155.00 499 +2.55(+1.67%)
May 15, 2013 152.45 152.45 152.45 152.45 0 +0.77(+0.51%)
May 13, 2013 151.68 151.68 151.68 151.68 80 -1.67(-1.09%)
May 09, 2013 153.35 153.35 153.35 0 +0.40(+0.26%)
May 08, 2013 152.95 152.95 152.95 152.95 100 -4.05(-2.58%)
May 07, 2013 157.00 157.00 157.00 157.00 100 +4.00(+2.61%)
May 06, 2013 153.00 153.00 153.00 153.00 100 +1.75(+1.16%)
May 03, 2013 151.25 151.25 151.25 151.25 100 +3.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.