Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rapid Finance Ltd ADR (NY: XRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5450 0.6000 0.5200 0.5747 1,291,000 +0.06(+11.59%)
May 30, 2019 0.4547 0.6300 0.4410 0.5150 1,842,410 +0.04(+7.52%)
May 29, 2019 0.4700 0.4880 0.4105 0.4790 1,588,805 -0.02(-4.20%)
May 28, 2019 0.5000 0.5700 0.4000 0.5000 8,419,158 +0.19(+61.29%)
May 24, 2019 0.2300 0.4100 0.2300 0.3100 3,447,600 +0.08(+34.90%)
May 23, 2019 0.2452 0.2700 0.2210 0.2298 648,277 -0.05(-17.93%)
May 22, 2019 0.3200 0.3280 0.2700 0.2800 430,790 -0.03(-9.68%)
May 21, 2019 0.3010 0.3500 0.2894 0.3100 398,105 -0.05(-13.89%)
May 20, 2019 0.3600 0.4250 0.3321 0.3600 503,653 -0.05(-12.24%)
May 17, 2019 0.5800 0.6000 0.3995 0.4102 642,600 -0.24(-37.37%)
May 16, 2019 0.6650 0.6988 0.6439 0.6550 38,696 +0.01(+0.77%)
May 15, 2019 0.6300 0.6800 0.6300 0.6500 178,018 +0.01(+1.12%)
May 14, 2019 0.7100 0.7300 0.6151 0.6428 279,600 -0.05(-7.72%)
May 13, 2019 0.7399 0.7650 0.6700 0.6966 201,291 -0.02(-2.25%)
May 10, 2019 0.7600 0.8000 0.6801 0.7126 341,200 -0.04(-4.99%)
May 09, 2019 0.8000 0.8000 0.7000 0.7500 232,405 -0.05(-6.40%)
May 08, 2019 0.8359 0.8500 0.7820 0.8013 76,218 -0.03(-3.18%)
May 07, 2019 0.8800 0.8800 0.8276 0.8276 55,774 -0.00(-0.53%)
May 06, 2019 0.8640 0.8880 0.8100 0.8320 65,566 -0.04(-4.81%)
May 03, 2019 0.8808 0.8926 0.8500 0.8740 44,600 +0.00(+0.23%)
May 02, 2019 0.8500 0.9050 0.8401 0.8720 147,825 +0.03(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.