Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rapid Finance Ltd ADR (NY: XRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.190 2.950 3.130 714,387 +0.18(+6.10%)
May 30, 2018 3.070 3.160 2.880 2.950 142,628 -0.06(-1.99%)
May 29, 2018 3.140 3.200 3.000 3.010 126,521 -0.14(-4.44%)
May 25, 2018 3.150 3.150 3.150 0 -0.14(-4.26%)
May 24, 2018 2.940 3.420 2.940 3.290 216,747 +0.34(+11.53%)
May 23, 2018 3.300 3.300 2.920 2.950 268,518 -0.40(-11.94%)
May 22, 2018 3.670 3.680 3.280 3.350 152,442 -0.32(-8.72%)
May 21, 2018 3.810 3.910 3.620 3.670 133,035 -0.14(-3.67%)
May 18, 2018 3.870 3.960 3.730 3.810 150,931 -0.03(-0.78%)
May 17, 2018 3.900 3.960 3.770 3.840 167,331 +0.05(+1.32%)
May 16, 2018 4.045 4.070 3.740 3.790 438,944 -0.24(-5.96%)
May 15, 2018 4.240 4.240 4.010 4.030 90,657 -0.18(-4.28%)
May 14, 2018 4.282 4.360 4.118 4.210 57,196 -0.07(-1.64%)
May 11, 2018 4.150 4.310 4.130 4.280 77,822 +0.15(+3.63%)
May 10, 2018 4.130 4.220 4.095 4.130 30,299 -0.05(-1.20%)
May 09, 2018 4.200 4.240 4.100 4.180 46,597 +0.03(+0.72%)
May 08, 2018 4.230 4.250 4.100 4.150 31,846 -0.06(-1.43%)
May 07, 2018 4.270 4.285 4.060 4.210 84,767 -0.04(-0.94%)
May 04, 2018 4.150 4.300 4.149 4.250 65,962 +0.07(+1.67%)
May 03, 2018 4.030 4.250 4.030 4.180 83,100 +0.08(+1.95%)
May 02, 2018 4.072 4.150 4.020 4.100 32,503 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.