Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

178.01 +5.50 (+3.19%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.852 6.973 6.794 6.947 29,508,508 +0.16(+2.35%)
May 30, 2007 6.775 6.820 6.686 6.788 21,451,742 +0.02(+0.28%)
May 29, 2007 6.750 6.807 6.718 6.769 26,313,368 +0.10(+1.53%)
May 25, 2007 6.622 6.686 6.571 6.667 25,687,702 +0.03(+0.48%)
May 24, 2007 6.743 6.782 6.578 6.635 47,241,660 -0.07(-1.04%)
May 23, 2007 6.820 6.871 6.692 6.705 24,284,702 -0.08(-1.22%)
May 22, 2007 6.724 6.832 6.667 6.788 30,265,766 +0.10(+1.43%)
May 21, 2007 6.743 6.801 6.673 6.692 38,156,764 -0.01(-0.19%)
May 18, 2007 6.826 6.852 6.699 6.705 78,517,024 -0.10(-1.40%)
May 17, 2007 6.654 6.896 6.654 6.801 41,240,564 +0.11(+1.71%)
May 16, 2007 6.552 6.705 6.546 6.686 19,768,084 +0.14(+2.14%)
May 15, 2007 6.565 6.616 6.482 6.546 13,434,780 +0.03(+0.49%)
May 14, 2007 6.629 6.641 6.495 6.514 18,020,496 -0.11(-1.73%)
May 11, 2007 6.578 6.661 6.578 6.629 15,912,382 -0.01(-0.10%)
May 10, 2007 6.718 6.718 6.610 6.635 21,993,740 -0.07(-1.04%)
May 09, 2007 6.635 6.705 6.616 6.705 19,196,098 +0.02(+0.29%)
May 08, 2007 6.775 6.782 6.667 6.686 11,348,164 -0.13(-1.87%)
May 07, 2007 6.813 6.852 6.782 6.813 8,294,232 +0.00(+0.00%)
May 04, 2007 6.941 6.947 6.813 6.813 14,953,739 -0.01(-0.09%)
May 03, 2007 6.743 6.852 6.743 6.820 15,368,998 +0.06(+0.85%)
May 02, 2007 6.801 6.813 6.731 6.762 18,155,380 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.