Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.409 8.413 8.362 8.399 65,154 -0.02(-0.22%)
May 30, 2023 8.381 8.428 8.316 8.418 139,580 +0.11(+1.31%)
May 26, 2023 8.268 8.324 8.174 8.309 59,824 +0.06(+0.79%)
May 25, 2023 8.287 8.305 8.212 8.245 63,411 -0.06(-0.73%)
May 24, 2023 8.277 8.306 8.259 8.306 93,189 +0.00(+0.00%)
May 23, 2023 8.249 8.324 8.235 8.306 48,380 +0.02(+0.23%)
May 22, 2023 8.230 8.287 8.212 8.287 38,893 +0.05(+0.59%)
May 19, 2023 8.259 8.259 8.165 8.238 48,018 +0.01(+0.15%)
May 18, 2023 8.193 8.259 8.184 8.226 38,982 -0.00(-0.06%)
May 17, 2023 8.071 8.230 8.024 8.230 66,305 +0.20(+2.45%)
May 16, 2023 8.108 8.123 8.033 8.033 76,415 -0.09(-1.15%)
May 15, 2023 8.118 8.165 8.071 8.127 124,800 +0.03(+0.34%)
May 12, 2023 8.118 8.155 8.071 8.100 127,103 -0.04(-0.45%)
May 11, 2023 8.165 8.184 8.099 8.137 55,131 -0.03(-0.34%)
May 10, 2023 8.146 8.184 8.127 8.165 47,180 +0.08(+0.93%)
May 09, 2023 8.137 8.151 8.052 8.090 57,593 -0.05(-0.58%)
May 08, 2023 8.184 8.212 8.137 8.137 67,003 -0.02(-0.23%)
May 05, 2023 8.202 8.230 8.146 8.155 100,884 +0.15(+1.82%)
May 04, 2023 8.240 8.240 8.005 8.010 152,358 -0.25(-3.01%)
May 03, 2023 8.446 8.446 8.259 8.259 206,095 -0.16(-1.92%)
May 02, 2023 8.532 8.541 8.364 8.420 137,895 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.