Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.131 8.144 8.117 8.144 89,800 +0.02(+0.30%)
May 30, 2018 8.083 8.124 8.083 8.120 80,019 +0.02(+0.30%)
May 29, 2018 8.083 8.103 8.079 8.096 95,241 -0.01(-0.06%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.15%)
May 24, 2018 8.062 8.089 8.062 8.089 69,604 +0.02(+0.26%)
May 23, 2018 8.062 8.087 8.062 8.069 116,017 +0.00(+0.00%)
May 22, 2018 8.096 8.096 8.069 8.069 67,189 -0.02(-0.25%)
May 21, 2018 8.089 8.103 8.069 8.089 61,648 +0.02(+0.21%)
May 18, 2018 8.062 8.083 8.062 8.072 63,812 +0.00(+0.04%)
May 17, 2018 8.089 8.089 8.062 8.069 66,044 +0.00(+0.04%)
May 16, 2018 8.089 8.093 8.062 8.065 130,234 -0.00(-0.04%)
May 15, 2018 8.083 8.096 8.062 8.069 50,968 -0.03(-0.34%)
May 14, 2018 8.083 8.096 8.076 8.096 68,170 +0.03(+0.34%)
May 11, 2018 8.089 8.089 8.052 8.069 106,755 +0.02(+0.21%)
May 10, 2018 8.035 8.089 8.035 8.052 53,948 +0.00(+0.05%)
May 09, 2018 8.028 8.103 8.028 8.048 85,120 +0.00(+0.00%)
May 08, 2018 8.069 8.069 8.028 8.048 73,165 +0.01(+0.09%)
May 07, 2018 8.028 8.089 8.028 8.041 59,953 +0.01(+0.09%)
May 04, 2018 8.028 8.048 8.021 8.035 66,564 +0.01(+0.17%)
May 03, 2018 8.062 8.066 7.995 8.021 128,137 -0.02(-0.26%)
May 02, 2018 8.048 8.075 8.035 8.041 104,744 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.