Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.20 10.20 10.11 10.15 152,350 -0.04(-0.39%)
May 30, 2018 10.13 10.20 10.10 10.19 161,023 +0.07(+0.68%)
May 29, 2018 10.11 10.15 10.05 10.12 235,676 +0.03(+0.34%)
May 25, 2018 10.08 10.08 10.08 0 +0.02(+0.23%)
May 24, 2018 10.02 10.08 9.992 10.06 109,748 +0.02(+0.23%)
May 23, 2018 9.997 10.05 9.934 10.04 158,816 +0.06(+0.63%)
May 22, 2018 9.906 9.986 9.898 9.975 125,661 +0.05(+0.46%)
May 21, 2018 9.877 9.963 9.872 9.929 142,291 +0.09(+0.93%)
May 18, 2018 9.849 9.871 9.803 9.837 89,403 +0.02(+0.17%)
May 17, 2018 9.809 9.843 9.768 9.820 137,553 +0.03(+0.29%)
May 16, 2018 9.671 9.843 9.665 9.791 172,499 +0.13(+1.30%)
May 15, 2018 9.631 9.700 9.597 9.665 123,932 +0.02(+0.24%)
May 14, 2018 9.746 9.746 9.620 9.642 161,217 -0.09(-0.88%)
May 11, 2018 9.705 9.766 9.688 9.728 83,507 -0.02(-0.23%)
May 10, 2018 9.849 9.854 9.688 9.751 192,110 -0.06(-0.63%)
May 09, 2018 9.955 9.955 9.807 9.813 148,151 -0.12(-1.19%)
May 08, 2018 9.887 9.944 9.870 9.931 123,536 +0.02(+0.22%)
May 07, 2018 9.921 9.955 9.904 9.910 174,516 +0.01(+0.11%)
May 04, 2018 9.892 9.927 9.881 9.898 172,847 +0.02(+0.23%)
May 03, 2018 9.841 9.881 9.767 9.875 112,723 +0.08(+0.81%)
May 02, 2018 9.762 9.819 9.756 9.796 133,537 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.