Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.24 +0.14 (+1.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.528 3.563 3.505 3.528 198,208 -0.00(-0.07%)
May 27, 2010 3.565 3.565 3.493 3.530 587,549 +0.07(+1.94%)
May 26, 2010 3.450 3.513 3.442 3.463 6,021 +0.01(+0.29%)
May 25, 2010 3.453 3.460 3.376 3.453 421,296 -0.06(-1.63%)
May 24, 2010 3.495 3.535 3.478 3.510 293,802 +0.02(+0.71%)
May 21, 2010 3.358 3.485 3.239 3.485 927,641 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.318 3.363 880,882 -0.08(-2.46%)
May 19, 2010 3.440 3.503 3.408 3.448 596,416 -0.06(-1.70%)
May 18, 2010 3.525 3.553 3.493 3.508 304,901 -0.00(-0.07%)
May 17, 2010 3.535 3.560 3.440 3.510 626,818 -0.02(-0.70%)
May 14, 2010 3.535 3.645 3.530 3.535 404,124 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 319,038 +0.02(+0.66%)
May 12, 2010 3.607 3.627 3.597 3.606 352,941 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.560 3.580 592,659 -0.00(-0.03%)
May 10, 2010 3.551 3.596 3.524 3.581 579,911 +0.11(+3.06%)
May 07, 2010 3.371 3.541 3.371 3.475 1,366,673 +0.14(+4.15%)
May 06, 2010 3.615 3.628 3.141 3.336 3,430,825 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.603 3.618 583,413 -0.07(-2.01%)
May 04, 2010 3.732 3.734 3.682 3.692 333,936 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.