Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.20 +0.10 (+0.76%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.909 3.940 3.909 3.931 409,561 +0.02(+0.49%)
May 30, 2007 3.902 3.931 3.897 3.911 334,225 -0.00(-0.06%)
May 29, 2007 3.904 3.921 3.897 3.914 233,916 +0.02(+0.62%)
May 25, 2007 3.854 3.902 3.854 3.890 213,521 +0.04(+0.94%)
May 24, 2007 3.875 3.897 3.854 3.854 355,869 -0.03(-0.74%)
May 23, 2007 3.878 3.899 3.878 3.883 301,760 +0.00(+0.12%)
May 22, 2007 3.868 3.887 3.866 3.878 179,807 +0.01(+0.31%)
May 21, 2007 3.887 3.887 3.849 3.866 598,526 -0.03(-0.68%)
May 18, 2007 3.863 3.926 3.861 3.892 290,938 +0.03(+0.75%)
May 17, 2007 3.866 3.878 3.861 3.863 265,133 +0.00(+0.00%)
May 16, 2007 3.868 3.880 3.861 3.863 212,689 +0.00(+0.12%)
May 15, 2007 3.873 3.873 3.851 3.859 232,667 -0.00(-0.06%)
May 14, 2007 3.863 3.880 3.856 3.861 176,061 +0.00(+0.12%)
May 11, 2007 3.866 3.875 3.854 3.856 176,477 -0.00(-0.06%)
May 10, 2007 3.851 3.868 3.847 3.859 199,786 +0.00(+0.12%)
May 09, 2007 3.849 3.866 3.849 3.854 192,294 -0.02(-0.56%)
May 08, 2007 3.875 3.883 3.866 3.875 205,197 +0.00(+0.12%)
May 07, 2007 3.916 3.916 3.871 3.871 437,448 -0.01(-0.19%)
May 04, 2007 3.849 3.880 3.847 3.878 305,922 +0.01(+0.31%)
May 03, 2007 3.873 3.875 3.849 3.866 282,198 +0.01(+0.19%)
May 02, 2007 3.847 3.871 3.847 3.859 262,635 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.