Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.170 4.170 4.050 4.110 6,786 -0.11(-2.61%)
May 30, 2018 4.400 4.500 4.100 4.220 19,765 -0.09(-2.09%)
May 29, 2018 4.250 4.440 4.150 4.310 3,614 +0.09(+2.13%)
May 25, 2018 4.220 4.220 4.220 0 +0.06(+1.44%)
May 24, 2018 4.270 4.360 4.060 4.160 5,556 -0.14(-3.26%)
May 23, 2018 4.272 4.337 4.160 4.300 12,681 -0.09(-2.05%)
May 22, 2018 4.580 4.580 4.321 4.390 10,408 -0.17(-3.73%)
May 21, 2018 4.900 4.900 4.501 4.560 21,457 -0.10(-2.15%)
May 18, 2018 4.870 4.889 4.660 4.660 11,903 -0.34(-6.80%)
May 17, 2018 5.150 5.210 4.800 5.000 8,466 -0.11(-2.24%)
May 16, 2018 5.080 5.115 4.800 5.115 7,516 +0.06(+1.28%)
May 15, 2018 5.820 5.820 5.050 5.050 22,523 -0.69(-12.02%)
May 14, 2018 4.890 6.489 4.860 5.740 121,741 +0.92(+19.09%)
May 11, 2018 4.775 5.089 4.775 4.820 1,935 +0.08(+1.69%)
May 10, 2018 4.700 5.150 4.620 4.740 19,863 -0.04(-0.84%)
May 09, 2018 4.740 4.780 4.485 4.780 14,838 -0.00(-0.04%)
May 08, 2018 4.880 4.906 4.740 4.782 12,449 -0.24(-4.74%)
May 07, 2018 4.747 5.020 4.692 5.020 14,973 +0.29(+6.18%)
May 04, 2018 4.728 4.728 4.728 4.728 164 -0.02(-0.35%)
May 03, 2018 4.675 4.994 4.675 4.744 610 +0.01(+0.25%)
May 02, 2018 4.400 4.846 4.340 4.733 2,633 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.