Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

18.36 -0.48 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.061 7.247 6.925 7.247 15,099,031 +0.32(+4.57%)
May 28, 2009 7.272 7.309 6.844 6.931 18,566,434 -0.24(-3.37%)
May 27, 2009 7.266 7.595 7.111 7.173 16,798,782 -0.18(-2.45%)
May 26, 2009 6.825 7.415 6.794 7.353 16,011,733 +0.41(+5.90%)
May 22, 2009 7.074 7.173 6.794 6.943 11,563,705 -0.06(-0.80%)
May 21, 2009 7.229 7.303 6.887 6.999 17,063,742 -0.36(-4.89%)
May 20, 2009 7.775 8.029 7.316 7.359 20,782,362 -0.28(-3.66%)
May 19, 2009 7.607 7.793 7.396 7.638 20,493,402 +0.11(+1.40%)
May 18, 2009 7.495 7.626 7.353 7.533 26,591,420 +0.50(+7.15%)
May 15, 2009 7.030 7.415 6.937 7.030 21,921,850 +0.01(+0.09%)
May 14, 2009 7.235 7.371 6.974 7.024 27,323,804 -0.12(-1.74%)
May 13, 2009 7.446 7.502 7.074 7.148 25,059,678 -0.52(-6.72%)
May 12, 2009 7.955 8.060 7.483 7.663 22,154,112 -0.21(-2.68%)
May 11, 2009 7.731 8.066 7.545 7.874 21,290,822 -0.09(-1.09%)
May 08, 2009 8.054 8.346 7.775 7.961 24,911,918 +0.08(+1.02%)
May 07, 2009 8.761 8.861 7.831 7.880 32,886,352 -0.64(-7.50%)
May 06, 2009 9.227 9.462 8.377 8.519 31,818,250 -0.54(-5.96%)
May 05, 2009 9.115 9.487 8.972 9.059 24,564,566 -0.10(-1.08%)
May 04, 2009 8.488 9.258 8.408 9.158 24,477,350 +0.78(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.