Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.930 8.050 7.880 8.000 209,959 +0.13(+1.65%)
May 27, 2021 7.830 7.935 7.720 7.870 1,102,562 +0.09(+1.16%)
May 26, 2021 7.730 7.840 7.530 7.780 375,140 +0.05(+0.65%)
May 25, 2021 8.000 8.055 7.715 7.730 374,001 -0.28(-3.50%)
May 24, 2021 8.110 8.310 7.910 8.010 286,876 -0.05(-0.62%)
May 21, 2021 8.160 8.280 8.060 8.060 372,610 -0.06(-0.74%)
May 20, 2021 8.440 8.440 8.060 8.120 473,356 -0.27(-3.22%)
May 19, 2021 8.260 8.590 8.150 8.390 459,664 +0.04(+0.48%)
May 18, 2021 8.300 8.550 8.300 8.350 613,162 +0.07(+0.85%)
May 17, 2021 8.160 8.380 8.075 8.280 423,282 +0.08(+0.98%)
May 14, 2021 8.570 8.640 8.080 8.200 538,963 -0.33(-3.87%)
May 13, 2021 8.460 8.565 8.380 8.530 371,091 +0.11(+1.31%)
May 12, 2021 8.450 8.590 8.350 8.420 457,676 -0.08(-0.94%)
May 11, 2021 7.790 8.530 7.760 8.500 419,804 +0.51(+6.38%)
May 10, 2021 8.060 8.080 7.830 7.990 519,539 -0.07(-0.87%)
May 07, 2021 8.000 8.170 7.750 8.060 764,490 +0.07(+0.88%)
May 06, 2021 8.780 8.825 7.470 7.990 1,528,066 -0.91(-10.22%)
May 05, 2021 8.940 9.060 8.760 8.900 356,473 -0.04(-0.45%)
May 04, 2021 8.990 9.120 8.820 8.940 735,522 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.