Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.826 9.046 8.826 8.878 72,870 +0.05(+0.58%)
May 30, 2007 8.885 8.975 8.818 8.826 79,084 -0.04(-0.48%)
May 29, 2007 8.694 8.924 8.694 8.869 92,077 +0.13(+1.50%)
May 25, 2007 8.719 8.922 8.719 8.738 212,963 +0.07(+0.82%)
May 24, 2007 8.984 8.984 8.667 8.667 179,070 -0.28(-3.11%)
May 23, 2007 8.926 9.064 8.874 8.945 72,305 +0.06(+0.72%)
May 22, 2007 9.028 9.044 8.864 8.881 94,901 -0.15(-1.63%)
May 21, 2007 8.803 9.062 8.803 9.028 102,810 +0.27(+3.07%)
May 18, 2007 8.719 8.922 8.687 8.759 116,367 +0.01(+0.14%)
May 17, 2007 8.734 8.761 8.667 8.747 48,015 -0.01(-0.16%)
May 16, 2007 8.711 8.807 8.701 8.761 45,756 +0.05(+0.57%)
May 15, 2007 8.887 8.917 8.635 8.711 201,100 -0.16(-1.84%)
May 14, 2007 8.885 8.913 8.835 8.874 67,786 +0.03(+0.38%)
May 11, 2007 8.869 8.911 8.826 8.841 314,643 -0.03(-0.34%)
May 10, 2007 8.984 8.984 8.851 8.871 235,559 -0.09(-1.03%)
May 09, 2007 8.931 9.158 8.786 8.963 127,100 +0.07(+0.82%)
May 08, 2007 9.097 9.097 8.681 8.890 209,574 -0.20(-2.24%)
May 07, 2007 8.940 9.262 8.915 9.094 225,391 +0.13(+1.40%)
May 04, 2007 9.021 9.135 8.913 8.968 134,443 -0.01(-0.10%)
May 03, 2007 9.143 9.143 8.931 8.977 127,100 -0.32(-3.48%)
May 02, 2007 9.356 9.469 9.191 9.301 211,268 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.