Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.454 2.533 2.428 2.527 3,273,946 +0.01(+0.57%)
May 27, 2004 2.509 2.541 2.468 2.512 2,939,939 +0.02(+0.72%)
May 26, 2004 2.507 2.507 2.466 2.495 601,886 -0.03(-1.38%)
May 25, 2004 2.371 2.537 2.349 2.529 5,846,253 +0.17(+7.18%)
May 24, 2004 2.404 2.489 2.360 2.360 711,727 +0.03(+1.42%)
May 21, 2004 2.320 2.352 2.318 2.327 386,686 -0.01(-0.42%)
May 20, 2004 2.391 2.408 2.297 2.337 817,085 -0.02(-0.95%)
May 19, 2004 2.382 2.422 2.345 2.359 1,440,267 +0.02(+0.99%)
May 18, 2004 2.266 2.409 2.230 2.336 3,568,725 +0.29(+14.12%)
May 17, 2004 2.141 2.141 1.749 2.047 8,089,036 -0.27(-11.70%)
May 14, 2004 2.587 2.587 2.314 2.318 2,684,389 -0.33(-12.53%)
May 13, 2004 2.619 2.672 2.616 2.650 281,328 +0.04(+1.54%)
May 12, 2004 2.677 2.677 2.565 2.610 625,423 -0.07(-2.43%)
May 11, 2004 2.620 2.713 2.620 2.675 551,448 +0.03(+1.22%)
May 10, 2004 2.731 2.731 2.632 2.643 525,669 -0.11(-4.02%)
May 07, 2004 2.792 2.792 2.752 2.753 308,228 -0.04(-1.34%)
May 06, 2004 2.921 2.921 2.789 2.791 641,115 -0.13(-4.31%)
May 05, 2004 2.766 2.953 2.766 2.917 1,027,801 +0.14(+5.11%)
May 04, 2004 2.587 2.775 2.587 2.775 485,319 +0.10(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.