Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion (NY: GUSH )

27.56 -0.40 (-1.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 27.38 27.67 26.10 26.20 1,423,896 +0.20(+0.77%)
May 05, 2023 25.85 26.56 25.70 26.00 2,508,715 +1.66(+6.82%)
May 04, 2023 25.18 25.75 24.20 24.34 3,151,743 -0.77(-3.06%)
May 03, 2023 25.28 26.08 24.86 25.11 2,893,468 -1.06(-4.05%)
May 02, 2023 27.90 28.02 25.35 26.17 3,256,537 -2.64(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.