Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 562.72 598.85 557.02 570.33 142,884 -36.12(-5.96%)
May 30, 2019 654.93 667.28 602.65 606.45 119,668 -56.08(-8.46%)
May 29, 2019 609.30 662.53 604.55 662.53 139,802 -22.81(-3.33%)
May 28, 2019 689.15 692.00 651.12 685.34 91,220 +7.60(+1.12%)
May 24, 2019 715.76 717.66 652.08 677.74 109,505 +1.90(+0.28%)
May 23, 2019 759.49 760.44 668.24 675.84 154,253 -142.58(-17.42%)
May 22, 2019 901.12 906.82 810.82 818.42 124,048 -111.21(-11.96%)
May 21, 2019 878.30 929.63 877.36 929.63 74,811 +60.84(+7.00%)
May 20, 2019 884.96 897.32 862.15 868.80 78,294 -20.91(-2.35%)
May 17, 2019 932.49 944.84 887.80 889.71 73,416 -69.39(-7.23%)
May 16, 2019 949.60 974.31 941.04 959.10 64,121 +30.42(+3.28%)
May 15, 2019 867.85 934.39 857.39 928.68 75,526 +29.47(+3.28%)
May 14, 2019 860.25 918.23 852.64 899.22 82,067 +61.78(+7.38%)
May 13, 2019 905.87 916.33 823.17 837.43 123,971 -88.40(-9.55%)
May 10, 2019 908.72 934.86 861.36 925.83 90,048 +5.70(+0.62%)
May 09, 2019 903.02 931.54 861.20 920.13 90,668 -4.75(-0.51%)
May 08, 2019 898.27 968.61 892.56 924.88 87,859 +21.86(+2.42%)
May 07, 2019 906.82 913.48 856.44 903.02 107,115 -38.97(-4.14%)
May 06, 2019 868.80 955.30 864.05 941.99 67,933 +20.91(+2.27%)
May 03, 2019 891.61 931.54 873.08 921.08 56,695 +55.13(+6.37%)
May 02, 2019 908.72 935.64 846.94 865.95 139,852 -84.60(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.