Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.420 8.420 8.360 8.360 617 -0.03(-0.30%)
May 30, 2023 8.500 8.500 8.300 8.385 3,204 -0.12(-1.36%)
May 25, 2023 8.500 16 +0.07(+0.83%)
May 24, 2023 8.570 8.585 8.430 8.430 2,014 -0.24(-2.77%)
May 22, 2023 8.670 0 -0.03(-0.34%)
May 19, 2023 8.700 8.700 8.698 8.700 1,227 +0.05(+0.58%)
May 18, 2023 8.650 8.650 8.650 8.650 159 +0.08(+0.93%)
May 16, 2023 8.570 21 -0.01(-0.12%)
May 12, 2023 8.580 26 -0.07(-0.81%)
May 10, 2023 8.650 110 +0.16(+1.88%)
May 08, 2023 8.490 22 +0.29(+3.51%)
May 05, 2023 8.278 8.278 8.160 8.202 5,834 -0.09(-1.06%)
May 04, 2023 8.290 8.290 8.290 8.290 703 -0.30(-3.49%)
May 03, 2023 8.450 8.590 8.450 8.590 1,447 -0.11(-1.26%)
May 02, 2023 8.700 8.700 8.700 8.700 314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.