Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.150	7.250	7.150	7.250	600	+0.05(+0.69%)
May 23, 2011	7.040	7.260	7.040	7.200	12,058	+0.12(+1.69%)
May 20, 2011	7.070	7.140	7.000	7.080	4,643	-0.08(-1.12%)
May 19, 2011	7.200	7.210	7.140	7.160	684	+0.06(+0.85%)
May 17, 2011	7.210	7.100	7.100	7.100	700	-0.06(-0.84%)
May 16, 2011	7.140	7.210	7.140	7.160	1,366	-0.01(-0.14%)
May 13, 2011	7.200	7.200	7.120	7.170	1,100	-0.01(-0.14%)
May 11, 2011	7.180	7.180	7.180	7.180	1,000	+0.00(+0.00%)
May 10, 2011	7.200	7.210	7.160	7.180	3,794	+0.02(+0.28%)
May 09, 2011	7.170	7.510	7.110	7.160	10,990	-0.05(-0.65%)
May 06, 2011	7.100	7.250	7.080	7.207	9,374	+0.22(+3.10%)
May 05, 2011	6.880	7.010	6.860	6.991	8,187	+0.07(+1.02%)
May 04, 2011	7.020	7.020	6.920	6.920	6,345	-0.15(-2.12%)
May 03, 2011	7.110	7.110	7.070	7.070	803	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices