Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.290 +0.110 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.260 9.370 9.235 9.290 528,227 +0.11(+1.20%)
May 30, 2024 9.080 9.250 9.060 9.180 493,865 +0.15(+1.66%)
May 29, 2024 9.000 9.055 8.870 9.030 489,803 -0.07(-0.77%)
May 28, 2024 8.920 9.130 8.885 9.100 658,006 +0.20(+2.25%)
May 24, 2024 8.740 8.920 8.680 8.900 539,839 +0.24(+2.77%)
May 23, 2024 8.790 8.790 8.560 8.660 395,475 -0.10(-1.14%)
May 22, 2024 8.850 8.860 8.750 8.760 261,094 -0.12(-1.35%)
May 21, 2024 8.880 8.990 8.860 8.880 339,371 -0.06(-0.67%)
May 20, 2024 8.890 9.025 8.880 8.940 223,638 +0.04(+0.45%)
May 17, 2024 8.950 8.950 8.850 8.900 267,801 +0.01(+0.11%)
May 16, 2024 8.790 8.890 8.745 8.890 438,180 +0.10(+1.14%)
May 15, 2024 8.870 8.950 8.780 8.790 284,526 +0.07(+0.80%)
May 14, 2024 8.770 8.870 8.720 8.720 418,420 +0.06(+0.69%)
May 13, 2024 8.930 8.960 8.595 8.660 484,495 -0.23(-2.59%)
May 10, 2024 9.070 9.105 8.890 8.890 342,679 -0.14(-1.55%)
May 09, 2024 8.770 9.090 8.700 9.030 580,665 +0.26(+2.96%)
May 08, 2024 8.440 8.790 8.305 8.770 417,287 +0.30(+3.54%)
May 07, 2024 8.500 8.590 8.460 8.470 367,843 -0.01(-0.12%)
May 06, 2024 8.460 8.514 8.360 8.480 475,344 +0.08(+0.95%)
May 03, 2024 8.410 8.490 8.350 8.400 356,465 +0.07(+0.84%)
May 02, 2024 8.210 8.340 8.170 8.330 271,283 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.