Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.290 +0.110 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.498 8.514 8.191 8.222 391,267 -0.41(-4.71%)
May 28, 2020 8.744 8.828 8.536 8.629 447,169 +0.02(+0.18%)
May 27, 2020 8.935 8.974 8.491 8.613 946,952 -0.18(-2.09%)
May 26, 2020 8.675 8.897 8.675 8.797 430,009 +0.27(+3.15%)
May 22, 2020 8.552 8.552 8.261 8.529 288,528 +0.02(+0.27%)
May 21, 2020 8.675 8.759 8.498 8.506 1,352,122 -0.17(-1.95%)
May 20, 2020 8.590 8.690 8.368 8.675 602,824 +0.15(+1.71%)
May 19, 2020 8.414 8.797 8.215 8.529 824,671 +0.03(+0.36%)
May 18, 2020 7.670 8.544 7.670 8.498 725,160 +1.19(+16.26%)
May 15, 2020 7.309 7.355 6.911 7.309 1,259,722 +0.02(+0.32%)
May 14, 2020 6.696 7.309 6.565 7.286 452,152 +0.46(+6.74%)
May 13, 2020 7.517 7.570 6.692 6.826 1,118,569 -0.74(-9.74%)
May 12, 2020 8.030 8.053 7.555 7.563 547,244 -0.48(-5.92%)
May 11, 2020 8.000 8.245 7.693 8.038 767,116 -0.02(-0.29%)
May 08, 2020 7.900 8.184 7.831 8.061 794,008 +0.19(+2.44%)
May 07, 2020 7.938 8.268 7.754 7.869 572,788 +0.25(+3.32%)
May 06, 2020 7.363 7.816 7.294 7.616 430,331 +0.26(+3.55%)
May 05, 2020 7.363 7.685 7.302 7.355 419,531 +0.04(+0.52%)
May 04, 2020 7.279 7.340 7.095 7.317 422,050 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.