Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.267 8.267 8.111 8.267 225,071 -0.01(-0.13%)
May 27, 2010 8.220 8.277 8.168 8.277 212,671 +0.20(+2.44%)
May 26, 2010 8.111 8.184 8.034 8.080 154,993 +0.08(+1.04%)
May 25, 2010 7.691 7.997 7.691 7.997 138,651 +0.02(+0.26%)
May 24, 2010 8.080 8.173 7.977 7.977 100,215 -0.22(-2.72%)
May 21, 2010 7.816 8.199 7.759 8.199 252,199 +0.24(+2.99%)
May 20, 2010 7.935 8.189 7.935 7.961 255,153 -0.42(-5.01%)
May 19, 2010 8.345 8.459 8.215 8.381 96,435 -0.01(-0.07%)
May 18, 2010 8.718 8.718 8.324 8.386 100,732 -0.20(-2.35%)
May 17, 2010 8.604 8.655 8.480 8.588 147,636 +0.02(+0.24%)
May 14, 2010 8.567 8.821 8.526 8.567 151,682 -0.23(-2.66%)
May 13, 2010 8.852 8.883 8.801 8.802 121,421 -0.05(-0.56%)
May 12, 2010 8.738 8.852 8.738 8.851 196,257 +0.15(+1.78%)
May 11, 2010 8.707 8.733 8.671 8.697 120,426 +0.06(+0.66%)
May 10, 2010 8.642 8.645 8.547 8.640 197,969 +0.33(+3.93%)
May 07, 2010 8.459 8.557 8.205 8.313 164,428 -0.13(-1.58%)
May 06, 2010 8.811 8.869 7.603 8.447 200,124 -0.42(-4.75%)
May 05, 2010 8.899 8.960 8.811 8.868 274,096 -0.13(-1.50%)
May 04, 2010 8.935 9.096 8.935 9.003 158,661 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.