Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.549 8.585 8.456 8.549 470,901 -0.02(-0.22%)
May 27, 2004 8.573 8.653 8.536 8.567 960,190 +0.09(+1.09%)
May 26, 2004 8.377 8.555 8.377 8.475 835,223 +0.04(+0.51%)
May 25, 2004 8.487 8.542 8.334 8.432 878,831 +0.01(+0.15%)
May 24, 2004 8.161 8.432 8.161 8.420 913,815 +0.21(+2.54%)
May 21, 2004 8.118 8.321 8.100 8.211 1,699,736 +0.17(+2.06%)
May 20, 2004 7.940 8.045 7.799 8.045 1,201,986 +0.19(+2.43%)
May 19, 2004 7.799 8.075 7.799 7.854 1,799,969 +0.11(+1.43%)
May 18, 2004 7.553 7.744 7.510 7.744 664,371 +0.20(+2.61%)
May 17, 2004 7.602 7.670 7.541 7.547 1,275,046 +0.10(+1.32%)
May 14, 2004 7.375 7.535 7.375 7.449 886,804 +0.07(+1.00%)
May 13, 2004 7.375 7.498 7.264 7.375 917,558 -0.04(-0.58%)
May 12, 2004 7.682 7.830 7.375 7.418 1,692,902 -0.14(-1.87%)
May 11, 2004 7.492 7.559 7.289 7.559 1,160,168 +0.18(+2.41%)
May 10, 2004 7.141 7.498 7.074 7.381 1,760,917 +0.20(+2.83%)
May 07, 2004 7.430 7.510 7.049 7.178 1,800,295 -0.29(-3.87%)
May 06, 2004 7.664 7.664 7.449 7.467 1,111,841 -0.25(-3.19%)
May 05, 2004 7.965 7.977 7.713 7.713 1,033,249 -0.23(-2.94%)
May 04, 2004 7.559 7.965 7.559 7.946 1,577,211 +0.53(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.