Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.37 10.50 10.30 10.44 163,577 +0.05(+0.44%)
May 29, 2003 10.50 10.50 10.37 10.40 176,565 -0.10(-0.92%)
May 28, 2003 10.40 10.50 10.30 10.49 158,663 +0.11(+1.07%)
May 27, 2003 10.28 10.51 10.28 10.38 41,420 +0.06(+0.55%)
May 23, 2003 10.42 10.50 10.33 10.33 160,067 -0.07(-0.71%)
May 22, 2003 10.39 10.50 10.37 10.40 214,125 -0.02(-0.19%)
May 21, 2003 10.27 10.47 10.27 10.42 165,683 +0.09(+0.91%)
May 20, 2003 10.37 10.47 10.28 10.33 83,544 -0.06(-0.55%)
May 19, 2003 10.34 10.44 10.33 10.38 95,127 +0.04(+0.41%)
May 16, 2003 10.40 10.51 10.34 10.34 118,295 -0.10(-0.95%)
May 15, 2003 10.29 10.48 10.28 10.44 135,144 +0.07(+0.69%)
May 14, 2003 10.40 10.40 10.26 10.37 116,540 +0.07(+0.69%)
May 13, 2003 10.32 10.44 10.26 10.30 394,201 -0.02(-0.22%)
May 12, 2003 10.23 10.34 10.17 10.32 125,667 +0.12(+1.20%)
May 09, 2003 10.03 10.20 10.03 10.20 78,980 +0.20(+1.99%)
May 08, 2003 9.976 10.11 9.928 9.999 118,997 +0.03(+0.26%)
May 07, 2003 9.871 10.10 9.760 9.974 209,913 +0.15(+1.51%)
May 06, 2003 9.780 9.868 9.771 9.825 153,047 +0.06(+0.58%)
May 05, 2003 9.885 9.885 9.734 9.769 91,266 -0.10(-1.04%)
May 02, 2003 9.823 9.885 9.717 9.871 89,862 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.