Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.