Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.172 8.192 8.147 8.185 52,507 -0.09(-1.09%)
May 29, 2008 8.205 8.310 8.147 8.275 75,368 +0.07(+0.86%)
May 28, 2008 8.327 8.398 8.044 8.205 79,444 -0.19(-2.22%)
May 27, 2008 8.559 8.559 8.333 8.391 14,996 -0.21(-2.47%)
May 26, 2008 8.372 8.623 8.205 8.604 4,989 +0.00(+0.00%)
May 23, 2008 8.372 8.623 8.205 8.604 4,989 -0.03(-0.37%)
May 22, 2008 8.526 8.636 8.385 8.636 13,286 -0.04(-0.44%)
May 21, 2008 8.739 8.739 8.674 8.674 6,837 -0.14(-1.53%)
May 20, 2008 8.848 8.848 8.765 8.810 19,723 -0.08(-0.87%)
May 19, 2008 8.977 8.977 8.842 8.887 10,219 -0.07(-0.79%)
May 16, 2008 9.041 9.041 8.745 8.958 25,196 -0.03(-0.36%)
May 15, 2008 9.003 9.189 8.983 8.990 67,831 +0.00(+0.00%)
May 14, 2008 8.893 9.003 8.765 8.990 26,711 +0.21(+2.34%)
May 13, 2008 8.559 8.784 8.559 8.784 22,066 +0.17(+2.02%)
May 12, 2008 8.726 8.726 8.553 8.610 70,703 +0.22(+2.61%)
May 09, 2008 8.546 8.546 8.333 8.391 56,632 -0.21(-2.40%)
May 08, 2008 8.617 8.662 8.494 8.597 42,071 +0.07(+0.83%)
May 07, 2008 8.604 8.642 8.275 8.526 24,599 -0.13(-1.49%)
May 06, 2008 8.687 8.829 8.591 8.655 227,530 -0.19(-2.18%)
May 05, 2008 8.996 8.996 8.758 8.848 63,116 -0.06(-0.65%)
May 02, 2008 8.681 9.086 8.584 8.906 76,238 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.