Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.453 9.519 9.270 9.486 16,041 +0.02(+0.18%)
May 27, 2016 9.353 9.469 9.469 9.469 10,094 +0.12(+1.25%)
May 26, 2016 9.353 9.470 9.328 9.353 23,755 +0.05(+0.54%)
May 25, 2016 9.220 9.352 9.220 9.303 24,598 +0.08(+0.89%)
May 24, 2016 8.998 9.278 8.998 9.220 24,948 +0.23(+2.57%)
May 23, 2016 8.940 9.255 8.833 8.990 59,853 +0.00(+0.00%)
May 20, 2016 8.817 9.220 8.817 8.990 26,630 +0.10(+1.11%)
May 19, 2016 8.957 9.023 8.841 8.891 50,540 -0.07(-0.83%)
May 18, 2016 9.328 9.328 8.907 8.965 60,129 -0.37(-3.97%)
May 17, 2016 9.766 9.766 9.225 9.336 70,624 -0.21(-2.16%)
May 16, 2016 9.756 9.855 9.492 9.542 38,460 -0.27(-2.77%)
May 13, 2016 9.691 9.954 9.641 9.814 21,445 -0.03(-0.33%)
May 12, 2016 9.616 9.921 9.616 9.847 41,381 +0.20(+2.05%)
May 11, 2016 9.773 9.773 9.558 9.649 43,205 -0.15(-1.51%)
May 10, 2016 9.789 9.970 9.756 9.797 38,064 -0.05(-0.50%)
May 09, 2016 9.731 9.962 9.393 9.847 34,079 +0.08(+0.84%)
May 06, 2016 9.649 9.797 9.459 9.764 45,382 +0.13(+1.37%)
May 05, 2016 9.954 9.954 9.591 9.632 100,809 -0.23(-2.34%)
May 04, 2016 9.954 9.995 9.814 9.863 21,870 -0.15(-1.48%)
May 03, 2016 10.04 10.12 9.913 10.01 40,460 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.